OverviewChartNews

Gasoline RBOB (RB November 2024)/  XFTTRBNYMETH  /  NYMEX ETH

9/19/2023 4:12:16 PM Chg. +0.0400 Bid3:11:21 AM Ask3:10:32 AM Open High Low Previous Close
2.3100USD +1.76% 2.2138 2.2516 2.3100 2.3100 2.3100 2.2700
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 2.3100
High: 2.3100
Low: 2.3100
Previous Close: 2.2700
Trades: 1
Settlement Price(9/28/2023): 2.2138
Change Settlement: +4.35%(+0.0962)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 10/23 2.5166 9/28/2023 -3.19% 2.5072 2.6380 13,670
F RB 11/23 2.4743 3:03 AM 0.00% 2.4726 2.4749 -
F RB 12/23 2.4156 3:03 AM -0.08% 2.4135 2.4161 -
F RB 1/24 2.3871 3:03 AM -0.06% 2.3858 2.3880 -
F RB 2/24 2.3833 9/28/2023 -2.20% 2.3678 2.3815 20,083
F RB 3/24 2.3838 9/28/2023 -2.17% 2.3728 2.3880 23,625
F RB 4/24 2.5752 9/28/2023 -1.84% 2.5628 2.5872 12,983
F RB 5/24 2.5654 9/28/2023 -1.89% 2.5596 2.5768 5,870
F RB 6/24 2.5475 9/28/2023 -1.53% 2.5332 2.5568 10,650
F RB 7/24 2.5190 9/28/2023 -1.37% 2.5104 2.5288 3,323
F RB 8/24 2.5020 9/28/2023 -0.90% 2.4724 2.4928 2,097
F RB 9/24 2.4267 9/28/2023 -0.85% 2.4261 2.4498 1,651
F RB 10/24 2.2700 9/28/2023 -1.43% 2.2605 2.3045 975
F RB 11/24 2.3100 9/19/2023 +1.76% 2.2138 2.2516 902
F RB 12/24 2.1815 9/28/2023 -1.62% 2.1772 2.1968 3,148
F RB 1/25 2.0361 4/21/2023 -2.42% 2.1445 2.1953 439
F RB 2/25 1.9500 6/16/2023 -8.88% 2.1336 2.1934 31
F RB 3/25 2.0521 2/3/2023 -4.55% 2.1295 2.2025 13
F RB 4/25 2.2700 3/9/2023 -0.87% - 2.3857 12
F RB 5/25 2.1328 5/25/2023 -9.24% - 2.3928 10
F RB 6/25 2.1400 6/20/2023 +0.29% - - 21
F RB 7/25 2.3170 8/28/2023 -0.98% - - 6
F RB 8/25 2.2895 8/28/2023 +9.02% - - 6
F RB 9/25 2.2700 1/24/2023 - - - 2
F RB 10/25 1.9200 6/20/2023 -10.28% - - 4
F RB 11/25 1.8800 6/20/2023 -10.90% - - 5
F RB 12/25 1.8500 6/20/2023 -0.20% - - 29
F RB 1/26 1.9525 7/21/2023 +0.64% 1.9400 - 6
F RB 2/26 1.8400 6/20/2023 -10.68% - - 4
F RB 3/26 1.9729 2/3/2023 - - - 3

Performance

1 Week     0.00%
1 Month  
+3.91%
3 Months  
+16.67%
YTD  
+9.83%
1 Year  
+1.57%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 2.3100 2.2700
6M High / 6M Low: 2.3100 1.9800
High (YTD): 9/19/2023 2.3100
Low (YTD): 6/16/2023 1.9800
52W High: 9/19/2023 2.3100
52W Low: 6/16/2023 1.9800
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   2.2900
Avg. volume 1M:   112
Avg. price 6M:   2.1957
Avg. volume 6M:   89.7500
Avg. price 1Y:   2.1777
Avg. volume 1Y:   60.8333
Volatility 1M:   -
Volatility 6M:   19.97%
Volatility 1Y:   18.24%
Volatility 3Y:   -