Gasoline RBOB (RB November 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 03.05.2024 22:25:21 | Diff. -0,0255 | Geld23:50:03 | Brief23:00:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,1629USD | -1,17% | 2,0000 | - | 2,1985 | 2,2049 | 2,1622 | 2,1884 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,1985 |
|---|---|
| Tageshoch: | 2,2049 |
| Tagestief: | 2,1622 |
| Schluss Vortag: | 2,1884 |
| Preisfeststellungen: | 840 |
| Abrechnungskurs(03.05.2024): | 2,1661 |
| Veränderung Settlement: | -0,15%(-0,0032) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2,5500 | 03.05.2024 | -1,80% | 2,5450 | 2,5694 | 131.021 | |
| F RB 7/24 | 2,5223 | 03.05.2024 | -1,57% | 2,5193 | 2,5585 | 83.818 | |
| F RB 8/24 | 2,4814 | 03.05.2024 | -1,31% | 2,4650 | 2,4980 | 36.625 | |
| F RB 9/24 | 2,4280 | 03.05.2024 | -1,22% | 2,3155 | 2,6077 | 42.527 | |
| F RB 10/24 | 2,2265 | 03.05.2024 | -1,20% | - | 2,2550 | 24.089 | |
| F RB 11/24 | 2,1629 | 03.05.2024 | -1,17% | 2,0000 | - | 23.430 | |
| F RB 12/24 | 2,1244 | 03.05.2024 | -1,03% | 2,1100 | 2,1410 | 28.525 | |
| F RB 1/25 | 2,1016 | 03.05.2024 | -0,92% | - | - | 10.549 | |
| F RB 2/25 | 2,1100 | 03.05.2024 | +0,37% | - | - | 2.275 | |
| F RB 3/25 | 2,1217 | 03.05.2024 | +0,03% | 1,9100 | - | 5.828 | |
| F RB 4/25 | 2,3382 | 02.05.2024 | +0,24% | 2,0800 | - | 3.375 | |
| F RB 5/25 | 2,3244 | 02.05.2024 | -0,83% | - | - | 1.569 | |
| F RB 6/25 | 2,3082 | 03.05.2024 | -0,62% | - | - | 4.410 | |
| F RB 7/25 | 2,3771 | 24.04.2024 | -0,76% | - | - | 461 | |
| F RB 8/25 | 2,3551 | 12.04.2024 | +0,90% | - | - | 318 | |
| F RB 9/25 | 2,2412 | 01.05.2024 | -0,88% | - | - | 349 | |
| F RB 10/25 | 2,0445 | 01.05.2024 | -5,11% | - | - | 273 | |
| F RB 11/25 | 2,1226 | 12.04.2024 | +1,11% | - | - | 251 | |
| F RB 12/25 | 1,9911 | 01.05.2024 | -3,90% | 1,9800 | - | 1.639 | |
| F RB 1/26 | 2,0377 | 21.03.2024 | -0,60% | - | - | 96 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +3,93% | - | - | 20 | |
| F RB 3/26 | 2,0785 | 21.03.2024 | +4,31% | - | - | 16 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +7,38% | - | - | 15 | |
| F RB 5/26 | 2,1500 | 06.12.2023 | +4,86% | - | - | 7 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | - | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | - | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 5 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1,9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | -6,18% | ||
|---|---|---|---|
| 1 Monat | -6,62% | ||
| 3 Monate | +5,81% | ||
| lfd. Jahr | +8,07% | ||
| 1 Jahr | -0,78% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2882 | 2,1629 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,3382 | 2,1629 |
| 6M Hoch / 6M Tief: | 2,3382 | 1,9501 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,3382 |
| Tief (lfd. Jahr): | 08.01.2024 | 1,9703 |
| 52W Hoch: | 16.04.2024 | 2,3382 |
| 52W Tief: | 12.12.2023 | 1,9501 |
| Ø - Preis 1W: | 2,2133 | |
| Ø - Volumen 1W: | 5.224 | |
| Ø - Preis 1M: | 2,2772 | |
| Ø - Volumen 1M: | 3.541,5714 | |
| Ø - Preis 6M: | 2,1300 | |
| Ø - Volumen 6M: | 1.738,7698 | |
| Ø - Preis 1J: | 2,1325 | |
| Ø - Volumen 1J: | 1.587,8857 | |
| Volatilität 1M: | 18,21% | |
| Volatilität 6M: | 22,94% | |
| Volatilität 1J: | 23,95% | |
| Volatilität 3J: | - |
