Gasoline RBOB (RB Oktober 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 29.04.2024 16:32:01 | Diff. -0,0072 | Geld16:32:11 | Brief16:32:11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,3678USD | -0,30% | 2,3672 | 2,3680 | 2,3650 | 2,3833 | 2,3610 | 2,3750 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,3650 |
|---|---|
| Tageshoch: | 2,3833 |
| Tagestief: | 2,3610 |
| Schluss Vortag: | 2,3750 |
| Preisfeststellungen: | 366 |
| Abrechnungskurs(26.04.2024): | 2,3768 |
| Veränderung Settlement: | -0,38%(-0,0090) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2,7607 | 16:31 | -0,07% | 2,7592 | 2,7601 | 21.150 | |
| F RB 6/24 | 2,7392 | 16:32 | -0,08% | 2,7391 | 2,7394 | 141.236 | |
| F RB 7/24 | 2,6991 | 16:32 | -0,17% | 2,6990 | 2,6994 | 75.317 | |
| F RB 8/24 | 2,6429 | 16:32 | -0,21% | 2,6428 | 2,6435 | 34.194 | |
| F RB 9/24 | 2,5771 | 16:31 | -0,24% | 2,5777 | 2,5784 | 41.657 | |
| F RB 10/24 | 2,3678 | 16:32 | -0,30% | 2,3672 | 2,3680 | 23.692 | |
| F RB 11/24 | 2,2968 | 16:32 | -0,37% | 2,2892 | 2,2980 | 21.365 | |
| F RB 12/24 | 2,2549 | 16:30 | 0,00% | 2,2483 | 2,2491 | 28.335 | |
| F RB 1/25 | 2,2274 | 16:30 | -0,03% | 2,2132 | 2,2223 | 10.405 | |
| F RB 2/25 | 2,2220 | 26.04.2024 | +1,49% | 2,2072 | 2,2228 | 2.229 | |
| F RB 3/25 | 2,2302 | 14:45 | -0,08% | 2,2202 | 2,2348 | 5.188 | |
| F RB 4/25 | 2,4401 | 15:09 | +0,08% | 2,4252 | 2,4398 | 3.206 | |
| F RB 5/25 | 2,4125 | 24.04.2024 | +1,25% | - | - | 1.369 | |
| F RB 6/25 | 2,4310 | 16:25 | +0,07% | 2,4201 | 2,4239 | 4.883 | |
| F RB 7/25 | 2,3771 | 24.04.2024 | -0,76% | - | - | 422 | |
| F RB 8/25 | 2,3551 | 12.04.2024 | +0,90% | - | - | 221 | |
| F RB 9/25 | 2,2611 | 18.04.2024 | -2,33% | 2,2412 | - | 340 | |
| F RB 10/25 | 2,1545 | 12.04.2024 | +1,10% | 2,0645 | - | 238 | |
| F RB 11/25 | 2,1226 | 12.04.2024 | +1,11% | - | - | 235 | |
| F RB 12/25 | 2,0855 | 25.04.2024 | +0,40% | 1,9900 | - | 1.631 | |
| F RB 1/26 | 2,0377 | 21.03.2024 | -0,60% | - | - | 96 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +3,93% | - | - | 20 | |
| F RB 3/26 | 2,0785 | 21.03.2024 | +4,31% | - | - | 16 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +7,38% | - | - | 15 | |
| F RB 5/26 | 2,1500 | 06.12.2023 | +4,86% | - | - | 7 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | - | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | - | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 5 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | - | 9 |
Performance
| 1 Woche | +2,15% | ||
|---|---|---|---|
| 1 Monat | +2,52% | ||
| 3 Monate | +9,00% | ||
| lfd. Jahr | +16,24% | ||
| 1 Jahr | +7,37% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,3750 | 2,3180 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,4127 | 2,3180 |
| 6M Hoch / 6M Tief: | 2,4127 | 1,9820 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,4127 |
| Tief (lfd. Jahr): | 08.01.2024 | 2,0113 |
| 52W Hoch: | 16.04.2024 | 2,4127 |
| 52W Tief: | 12.12.2023 | 1,9820 |
| Ø - Preis 1W: | 2,3517 | |
| Ø - Volumen 1W: | 4.235,8000 | |
| Ø - Preis 1M: | 2,3658 | |
| Ø - Volumen 1M: | 5.353,4000 | |
| Ø - Preis 6M: | 2,1785 | |
| Ø - Volumen 6M: | 2.469,8492 | |
| Ø - Preis 1J: | 2,1915 | |
| Ø - Volumen 1J: | 1.870,8830 | |
| Volatilität 1M: | 15,81% | |
| Volatilität 6M: | 23,09% | |
| Volatilität 1J: | 21,47% | |
| Volatilität 3J: | - |
