Gasoline RBOB (RB October 2022)/  XFTTRBNYMETH  /  NYMEX ETH

6/30/2022 11:37:54 AM Chg. -0.0359 Bid12:01:44 PM Ask12:01:42 PM Open High Low Previous Close
3.1937USD -1.11% 3.2000 3.2104 3.2189 3.2296 3.1611 3.2296
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 3.2189
High: 3.2296
Low: 3.1611
Previous Close: 3.2296
Trades: 276
Settlement Price(6/29/2022): 3.2513
Change Settlement: -1.77%(-0.0576)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/22 3.6982 10:34 AM -1.68% - 3.8599 2,726
F RB 8/22 3.6515 12:00 PM -0.27% 3.6414 3.6472 93,244
F RB 9/22 3.5170 12:01 PM -0.51% 3.5141 3.5194 59,213
F RB 10/22 3.1937 11:37 AM -1.11% 3.2000 3.2104 37,779
F RB 11/22 3.0133 10:29 AM -1.09% 3.0151 3.0273 22,304
F RB 12/22 2.8834 11:33 AM -0.74% 2.8670 2.8925 31,749
F RB 1/23 2.7952 11:33 AM -0.74% 2.7290 2.8240 9,437
F RB 2/23 2.7388 10:37 AM -0.84% 2.6888 3.0650 4,284
F RB 3/23 2.7304 6/29/2022 -2.18% 2.5800 - 3,963
F RB 4/23 2.9025 6/29/2022 -1.76% 1.8000 4.2500 3,251
F RB 5/23 2.8726 6/29/2022 -1.67% 1.8000 - 933
F RB 6/23 2.8246 11:21 AM -0.23% 2.6600 - 3,425
F RB 7/23 2.8175 6/29/2022 +1.71% 2.7254 2.8020 488
F RB 8/23 2.7400 6/29/2022 +2.72% 2.6490 2.7299 570
F RB 9/23 2.6950 6/29/2022 +3.97% 2.5865 2.6798 381
F RB 10/23 2.5050 6/28/2022 -1.34% 2.4280 2.5244 380
F RB 11/23 2.4000 6/27/2022 -0.65% 2.4000 2.4984 450
F RB 12/23 2.4625 6/29/2022 -1.12% 2.4100 2.4417 2,751
F RB 1/24 2.5697 6/10/2022 - 1.5900 - 110
F RB 2/24 2.3600 6/27/2022 +44.36% 2.3600 - 161
F RB 3/24 2.4000 6/22/2022 +23.08% - - 79
F RB 4/24 2.5600 6/22/2022 - - - 5
F RB 5/24 - - - 2.5000 - 0
F RB 6/24 2.5710 6/22/2022 - - - 40
F RB 7/24 2.5100 6/22/2022 - - - 5
F RB 8/24 2.4900 6/22/2022 - - - 4
F RB 9/24 2.4400 6/22/2022 - - - 1
F RB 10/24 2.3000 6/22/2022 - - - 3
F RB 11/24 2.2600 6/22/2022 - - - 3
F RB 12/24 2.2700 6/17/2022 +3.18% 2.1600 2.3500 77

Performance

1 Week  
+0.15%
1 Month
  -4.81%
3 Months  
+14.80%
YTD  
+53.78%
1 Year  
+83.55%
3 Years     -
5 Years     -
1W High / 1W Low: 3.3129 3.1890
1M High / 1M Low: 3.5977 3.1885
6M High / 6M Low: 3.5977 2.0768
High (YTD): 6/9/2022 3.5977
Low (YTD): 1/3/2022 2.1131
52W High: 6/9/2022 3.5977
52W Low: 7/19/2021 1.8125
Avg. price 1W:   3.2594
Avg. volume 1W:   16,162.2000
Avg. price 1M:   3.3853
Avg. volume 1M:   13,805.7391
Avg. price 6M:   2.7914
Avg. volume 6M:   5,661.1102
Avg. price 1Y:   2.5477
Avg. volume 1Y:   3,945.2053
Volatility 1M:   28.29%
Volatility 6M:   37.81%
Volatility 1Y:   33.74%
Volatility 3Y:   -