WTI Mini (QM September 2027)/ NYMEX ETH
QM| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.05.2024): | 66.3750 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 78.4000 | 20:14 | -1.51% | 78.3750 | 78.4000 | 2'888 | |
| F QM 7/24 | 78.0000 | 20:14 | -1.36% | 77.9500 | 78.0000 | 410 | |
| F QM 8/24 | 77.5500 | 18:47 | -1.08% | 77.3000 | 77.6000 | 128 | |
| F QM 9/24 | 77.0000 | 19:00 | -1.09% | 76.5000 | 77.5000 | 95 | |
| F QM 10/24 | 76.6750 | 18:36 | +0.10% | 76.1000 | 76.9000 | 15 | |
| F QM 11/24 | 77.1000 | 08:07 | +0.75% | 75.5000 | 76.5000 | 11 | |
| F QM 12/24 | 76.2500 | 15:04 | -0.29% | 75.0000 | 76.1000 | 223 | |
| F QM 1/25 | 75.0000 | 19:12 | -0.86% | 74.5000 | 75.5000 | 8 | |
| F QM 2/25 | 77.0500 | 17.04.2024 | +7.24% | 73.9000 | 75.1000 | 1 | |
| F QM 3/25 | 74.3000 | 03.05.2024 | -0.20% | - | - | 3 | |
| F QM 4/25 | 74.1500 | 07.05.2024 | - | - | - | 0 | |
| F QM 5/25 | 73.3000 | 18:28 | -0.88% | 73.1000 | 74.1500 | 21 | |
| F QM 6/25 | 76.4500 | 19.04.2024 | +6.40% | 71.9500 | 73.9750 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.4500 | 09.05.2024 | +0.28% | 69.8500 | 71.9000 | 47 | |
| F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68.2000 | 70.2500 | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.26% | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 66.79 | 66.20 |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 66.49 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
