WTI Mini (QM September 2025)/ NYMEX ETH
QM| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.05.2024): | 71.6750 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 78.4500 | 15:28 | +0.80% | 78.4250 | 78.4500 | - | |
| F QM 8/24 | 77.9500 | 15:17 | +0.81% | 77.9250 | 77.9750 | 269 | |
| F QM 9/24 | 77.2750 | 14:36 | +0.65% | 77.3750 | 77.4750 | - | |
| F QM 10/24 | 75.9500 | 24.05.2024 | +0.83% | 76.8000 | 76.8750 | 19 | |
| F QM 11/24 | 74.4750 | 24.05.2024 | -1.06% | 76.2500 | 76.3500 | 14 | |
| F QM 12/24 | 75.6250 | 13:54 | +0.63% | 75.7500 | 75.8250 | - | |
| F QM 1/25 | 74.6250 | 24.05.2024 | +0.44% | 74.9000 | 75.7000 | 3 | |
| F QM 2/25 | 75.0000 | 22.05.2024 | -2.66% | 74.1000 | 75.9000 | 2 | |
| F QM 3/25 | 75.3500 | 17.05.2024 | +0.77% | - | - | 1 | |
| F QM 4/25 | 74.1500 | 07.05.2024 | - | - | - | 1 | |
| F QM 5/25 | 73.5750 | 15:15 | +0.58% | 72.5000 | 73.6750 | 90 | |
| F QM 6/25 | 76.4500 | 19.04.2024 | +6.40% | 72.2500 | 74.3000 | 2 | |
| F QM 7/25 | - | - | - | 71.6500 | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 70.2250 | 24.05.2024 | -1.78% | 70.3500 | 72.4000 | 36 | |
| F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68.6750 | 70.7250 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 06.05.2024 | -1.02% | 67.3000 | 69.3500 | 3 |
Performance
| 1 Woche | -2.09% | ||
|---|---|---|---|
| 1 Monat | -3.85% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 73.2000 | 71.3500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 74.0100 | 71.3500 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 72.1700 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 72.3028 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13.98% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
