WTI Mini (QM September 2022)/ NYMEX ETH
QM| 6/24/2022 10:56:56 PM | Chg. +2.6000 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 103.9250USD | +2.57% | 101.5500 | 107.2000 | 101.3250 | 105.4500 | 101.0250 | 101.3250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 101.3250 |
|---|---|
| High: | 105.4500 |
| Low: | 101.0250 |
| Previous Close: | 101.3250 |
| Trades: | 346 |
| Settlement Price(6/24/2022): | 104.4500 |
| Change Settlement: | -0.50%(-0.5250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 8/22 | 107.0750 | 6/24/2022 | +2.93% | 106.6000 | 108.0000 | 3,491 | |
| F QM 9/22 | 103.9250 | 6/24/2022 | +2.57% | 101.5500 | 107.2000 | 459 | |
| F QM 10/22 | 101.1500 | 6/24/2022 | +2.30% | 97.0000 | 125.0000 | 67 | |
| F QM 11/22 | 98.4750 | 6/24/2022 | -0.40% | - | 109.2500 | 43 | |
| F QM 12/22 | 96.8250 | 6/24/2022 | +2.08% | 96.0000 | 98.1000 | 346 | |
| F QM 1/23 | 94.4000 | 6/24/2022 | +1.51% | 92.2000 | 96.2000 | 85 | |
| F QM 2/23 | 101.5000 | 6/17/2022 | +0.05% | - | - | 6 | |
| F QM 3/23 | 92.0000 | 6/24/2022 | -7.07% | 86.0000 | 110.0000 | 16 | |
| F QM 4/23 | 92.9000 | 5/6/2022 | +3.39% | - | - | 1 | |
| F QM 5/23 | - | - | - | - | - | 0 | |
| F QM 6/23 | 87.3500 | 6/23/2022 | -3.59% | - | 144.3000 | 17 | |
| F QM 7/23 | - | - | - | - | - | 0 | |
| F QM 8/23 | - | - | - | - | - | 0 | |
| F QM 9/23 | - | - | - | 10.0000 | - | 0 | |
| F QM 10/23 | - | - | - | - | - | 0 | |
| F QM 11/23 | - | - | - | - | - | 0 | |
| F QM 12/23 | 83.9500 | 6/24/2022 | -0.24% | - | 95.7500 | 40 | |
| F QM 1/24 | 81.1500 | 6/24/2022 | -12.03% | - | - | 3 | |
| F QM 2/24 | - | - | - | - | - | 0 | |
| F QM 3/24 | 69.9500 | 1/20/2022 | - | - | - | 1 | |
| F QM 4/24 | - | - | - | - | - | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 79.1750 | 4/20/2022 | +30.54% | 78.1750 | - | 5 | |
| F QM 7/24 | 58.5000 | 9/23/2021 | 0.00% | - | - | 2 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 76.0500 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 76.8750 | 6/24/2022 | +1.12% | - | - | 23 | |
| F QM 1/25 | 76.2000 | 6/24/2022 | +29.15% | - | - | 4 |
Performance
| 1 Week | -2.23% | ||
|---|---|---|---|
| 1 Month | -1.33% | ||
| 3 Months | +3.10% | ||
| YTD | +42.31% | ||
| 1 Year | +89.04% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 107.6000 | 101.3250 |
|---|---|---|
| 1M High / 1M Low: | 117.6500 | 101.3250 |
| 6M High / 6M Low: | 117.6500 | 70.6250 |
| High (YTD): | 6/8/2022 | 117.6500 |
| Low (YTD): | 1/4/2022 | 73.3500 |
| 52W High: | 6/8/2022 | 117.6500 |
| 52W Low: | 12/2/2021 | 61.5000 |
| Avg. price 1W: | 104.3000 | |
| Avg. volume 1W: | 433.8000 | |
| Avg. price 1M: | 110.3185 | |
| Avg. volume 1M: | 197.5217 | |
| Avg. price 6M: | 94.3667 | |
| Avg. volume 6M: | 54.8500 | |
| Avg. price 1Y: | 89.6032 | |
| Avg. volume 1Y: | 44.4600 | |
| Volatility 1M: | 34.35% | |
| Volatility 6M: | 41.04% | |
| Volatility 1Y: | 38.37% | |
| Volatility 3Y: | - |