WTI Mini (QM September 2022)/  NYMEX ETH

6/24/2022 10:56:56 PM Chg. +2.6000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
103.9250USD +2.57% 101.5500 107.2000 101.3250 105.4500 101.0250 101.3250
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 101.3250
High: 105.4500
Low: 101.0250
Previous Close: 101.3250
Trades: 346
Settlement Price(6/24/2022): 104.4500
Change Settlement: -0.50%(-0.5250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 8/22 107.0750 6/24/2022 +2.93% 106.6000 108.0000 3,491
F QM 9/22 103.9250 6/24/2022 +2.57% 101.5500 107.2000 459
F QM 10/22 101.1500 6/24/2022 +2.30% 97.0000 125.0000 67
F QM 11/22 98.4750 6/24/2022 -0.40% - 109.2500 43
F QM 12/22 96.8250 6/24/2022 +2.08% 96.0000 98.1000 346
F QM 1/23 94.4000 6/24/2022 +1.51% 92.2000 96.2000 85
F QM 2/23 101.5000 6/17/2022 +0.05% - - 6
F QM 3/23 92.0000 6/24/2022 -7.07% 86.0000 110.0000 16
F QM 4/23 92.9000 5/6/2022 +3.39% - - 1
F QM 5/23 - - - - - 0
F QM 6/23 87.3500 6/23/2022 -3.59% - 144.3000 17
F QM 7/23 - - - - - 0
F QM 8/23 - - - - - 0
F QM 9/23 - - - 10.0000 - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 83.9500 6/24/2022 -0.24% - 95.7500 40
F QM 1/24 81.1500 6/24/2022 -12.03% - - 3
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 79.1750 4/20/2022 +30.54% 78.1750 - 5
F QM 7/24 58.5000 9/23/2021 0.00% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 76.0500 4/22/2022 - - - 0
F QM 12/24 76.8750 6/24/2022 +1.12% - - 23
F QM 1/25 76.2000 6/24/2022 +29.15% - - 4

Performance

1 Week
  -2.23%
1 Month
  -1.33%
3 Months  
+3.10%
YTD  
+42.31%
1 Year  
+89.04%
3 Years     -
5 Years     -
1W High / 1W Low: 107.6000 101.3250
1M High / 1M Low: 117.6500 101.3250
6M High / 6M Low: 117.6500 70.6250
High (YTD): 6/8/2022 117.6500
Low (YTD): 1/4/2022 73.3500
52W High: 6/8/2022 117.6500
52W Low: 12/2/2021 61.5000
Avg. price 1W:   104.3000
Avg. volume 1W:   433.8000
Avg. price 1M:   110.3185
Avg. volume 1M:   197.5217
Avg. price 6M:   94.3667
Avg. volume 6M:   54.8500
Avg. price 1Y:   89.6032
Avg. volume 1Y:   44.4600
Volatility 1M:   34.35%
Volatility 6M:   41.04%
Volatility 1Y:   38.37%
Volatility 3Y:   -