WTI Mini (QM May 2023)/  NYMEX ETH

10/6/2022 9:28:57 PM Chg. +1.9000 Bid10:59:41 PM Ask10:59:41 PM Open High Low Previous Close
82.4000USD +2.36% 83.2000 - 82.4000 82.4000 82.4000 80.5000
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 82.4000
High: 82.4000
Low: 82.4000
Previous Close: 80.5000
Trades: 1
Settlement Price(10/7/2022): 84.4800
Change Settlement: -2.46%(-2.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 11/22 93.4000 10:59 PM +4.91% 92.6500 93.5750 4,212
F QM 12/22 91.9750 10:59 PM +4.46% 91.3750 92.2750 1,644
F QM 1/23 90.5000 10:54 PM +4.02% 90.0000 91.0000 355
F QM 2/23 88.9000 10:51 PM +3.64% 85.4000 - 28
F QM 3/23 87.2500 6:55 PM +3.25% 82.7000 90.2000 77
F QM 4/23 86.0000 8:52 PM +7.50% 78.5500 - 10
F QM 5/23 82.4000 10/6/2022 +2.36% 83.2000 - 9
F QM 6/23 83.3500 8:18 PM +3.22% 83.0000 86.1000 19
F QM 7/23 81.2250 3:23 PM +10.21% 76.0000 - 5
F QM 8/23 82.1250 5:37 PM +3.30% - - 39
F QM 9/23 78.1000 10/5/2022 - - - 4
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 79.4750 5:30 PM +4.78% - 82.5000 40
F QM 1/24 71.3500 9/23/2022 -8.67% - - 0
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 76.3000 8/22/2022 +2.42% - - 6
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 70.5500 10/6/2022 +0.25% 65.5000 - 23
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0

Performance

1 Week  
+8.21%
1 Month
  -4.44%
3 Months  
+1.79%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 82.4000 76.6000
1M High / 1M Low: 82.4000 74.4250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   79.4125
Avg. volume 1W:   1.5000
Avg. price 1M:   78.2821
Avg. volume 1M:   2
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   44.77%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -