WTI Mini (QM April 2025)/ NYMEX ETH
QM| 07.05.2024 05:05:42 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 74,1500USD | - | 74,1500 | 74,1500 | 74,0750 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 74,1500 |
|---|---|
| Tageshoch: | 74,1500 |
| Tagestief: | 74,0750 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(24.05.2024): | 73,3750 |
| Veränderung Settlement: | +1,06%(+0,7750) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 78,8500 | 13:27 | +0,35% | 78,8500 | 78,8750 | - | |
| F QM 8/24 | 78,3750 | 13:21 | +0,29% | 78,3750 | 78,4000 | - | |
| F QM 9/24 | 78,0000 | 10:19 | +0,65% | 77,8250 | 77,9000 | - | |
| F QM 10/24 | 75,9500 | 24.05.2024 | +0,83% | 77,2500 | 77,3500 | 19 | |
| F QM 11/24 | 76,6500 | 08:10 | +0,07% | 76,7000 | 76,8250 | - | |
| F QM 12/24 | 76,3500 | 12:20 | +0,36% | 76,2500 | 76,3250 | - | |
| F QM 1/25 | 75,8000 | 12:16 | +1,57% | 75,3000 | 76,3000 | 3 | |
| F QM 2/25 | 75,0000 | 22.05.2024 | -2,66% | 74,5000 | 76,2000 | 2 | |
| F QM 3/25 | 75,3500 | 17.05.2024 | +0,77% | 73,7000 | 76,1000 | 1 | |
| F QM 4/25 | 74,1500 | 07.05.2024 | - | - | - | 1 | |
| F QM 5/25 | 74,2500 | 13:10 | +0,44% | 72,5000 | 74,4500 | - | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +6,40% | - | 90,0000 | 2 | |
| F QM 7/25 | - | - | - | 71,6500 | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 70,2250 | 24.05.2024 | -1,78% | - | 73,9250 | 36 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68,2000 | 06.05.2024 | -1,02% | - | - | 3 |
Performance
| 1 Woche | -0,62% | ||
|---|---|---|---|
| 1 Monat | -3,51% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 74,6100 | 72,9600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 76,2400 | 72,9600 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 73,6050 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 74,1685 | |
| Ø - Volumen 1M: | ,2000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15,16% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
