WTI Mini (QM April 2025)/ NYMEX ETH
QM| 07.05.2024 05:05:42 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 74.1500USD | - | 74.1500 | 74.1500 | 74.0750 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 74.1500 |
|---|---|
| Tageshoch: | 74.1500 |
| Tagestief: | 74.0750 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(24.05.2024): | 73.3750 |
| Veränderung Settlement: | +1.06%(+0.7750) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 78.8750 | 06:48 | +0.38% | 78.8750 | 78.9000 | - | |
| F QM 8/24 | 78.4250 | 05:49 | +0.35% | 78.3750 | 78.4250 | - | |
| F QM 9/24 | 77.9250 | 05:16 | +0.55% | 77.8500 | 77.9250 | - | |
| F QM 10/24 | 75.9500 | 24.05.2024 | +0.83% | 77.2500 | 77.3500 | 19 | |
| F QM 11/24 | 76.5750 | 02:09 | -0.03% | 76.7000 | 76.8000 | - | |
| F QM 12/24 | 76.3000 | 05:51 | +0.30% | 76.2000 | 76.2750 | - | |
| F QM 1/25 | 74.6250 | 24.05.2024 | +0.44% | - | - | 3 | |
| F QM 2/25 | 75.0000 | 22.05.2024 | -2.66% | - | 76.2000 | 2 | |
| F QM 3/25 | 75.3500 | 17.05.2024 | +0.77% | - | - | 1 | |
| F QM 4/25 | 74.1500 | 07.05.2024 | - | - | - | 1 | |
| F QM 5/25 | 74.0750 | 04:47 | +0.20% | 72.5000 | 74.2000 | - | |
| F QM 6/25 | 76.4500 | 19.04.2024 | +6.40% | 72.6750 | 74.7000 | 2 | |
| F QM 7/25 | - | - | - | 71.6500 | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 70.2250 | 24.05.2024 | -1.78% | 70.7500 | 72.8000 | 36 | |
| F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 69.0500 | 71.1000 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 06.05.2024 | -1.02% | 67.6750 | 69.7250 | 3 |
Performance
| 1 Woche | -0.62% | ||
|---|---|---|---|
| 1 Monat | -3.51% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 74.6100 | 72.9600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 76.2400 | 72.9600 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 73.6050 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 74.1685 | |
| Ø - Volumen 1M: | .2000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15.16% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
