WTI Mini (QM February 2024)/ NYMEX ETH
QM| 5/25/2023 10:24:02 AM | Chg. +0.1250 | Bid2:16:14 PM | Ask2:17:36 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.3250USD | +0.18% | 68.3000 | 69.3000 | 72.0000 | 72.0000 | 71.3250 | 71.2000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 72.0000 |
|---|---|
| High: | 72.0000 |
| Low: | 71.3250 |
| Previous Close: | 71.2000 |
| Trades: | 2 |
| Settlement Price(6/5/2023): | 70.1000 |
| Change Settlement: | +1.75%(+1.2250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/23 | 70.6000 | 2:29 PM | -1.84% | 70.6000 | 70.6250 | 2,651 | |
| F QM 8/23 | 70.7750 | 2:28 PM | -1.77% | 70.7250 | 70.7750 | 1,261 | |
| F QM 9/23 | 70.4250 | 2:08 PM | -1.64% | 70.5000 | 70.6000 | 159 | |
| F QM 10/23 | 70.1500 | 11:10 AM | -2.84% | 70.1750 | 70.2750 | 25 | |
| F QM 11/23 | 70.0000 | 12:20 PM | -1.69% | 69.8000 | 69.9000 | 19 | |
| F QM 12/23 | 69.5500 | 2:28 PM | -1.42% | 69.4500 | 69.5250 | 351 | |
| F QM 1/24 | 69.1000 | 10:46 AM | -3.66% | 68.7000 | 69.5000 | 23 | |
| F QM 2/24 | 71.3250 | 5/25/2023 | +0.18% | 68.3000 | 69.3000 | 15 | |
| F QM 3/24 | 71.1000 | 6/5/2023 | +7.73% | 67.9000 | 68.9000 | 9 | |
| F QM 4/24 | 70.0000 | 5/18/2023 | +5.78% | - | - | 1 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 68.4750 | 6/2/2023 | +1.03% | 63.7500 | - | 24 | |
| F QM 7/24 | 71.3000 | 2/7/2023 | +0.14% | - | - | 1 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 66.6000 | 3:53 AM | -2.06% | 65.5500 | 69.9500 | 68 | |
| F QM 1/25 | 67.7250 | 3/30/2023 | -3.01% | - | - | 1 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 69.0000 | 4/25/2023 | -5.64% | - | - | 1 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 63.5250 | 9:04 AM | -1.32% | - | - | 13 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +4.89% | ||
| 3 Months | -2.69% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 71.3250 | 68.1500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 70.0917 | |
| Avg. volume 1M: | 3.3333 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.62% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |