WTI Mini (QM February 2023)/  NYMEX ETH

6/17/2022 12:32:13 AM Chg. +0.0500 Bid10:35:52 PM Ask10:35:52 PM Open High Low Previous Close
101.5000USD +0.05% - - 101.5000 101.5000 101.5000 101.4500
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 101.5000
High: 101.5000
Low: 101.5000
Previous Close: 101.4500
Trades: 1
Settlement Price(6/29/2022): 95.6000
Change Settlement: +6.17%(+5.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 8/22 109.6500 11:55 AM +0.02% 109.6500 109.7000 3,244
F QM 9/22 106.9000 11:55 AM +0.16% 106.8750 106.9750 1,255
F QM 10/22 103.8250 11:49 AM -0.02% 103.9000 104.5000 104
F QM 11/22 103.9000 6/29/2022 +0.68% - 115.0000 45
F QM 12/22 98.7500 10:38 AM -0.25% 91.0000 100.5000 345
F QM 1/23 97.8000 3:38 AM -1.11% - 100.0000 88
F QM 2/23 101.5000 6/17/2022 +0.05% - - 6
F QM 3/23 92.0000 6/24/2022 -7.07% 86.0000 110.0000 16
F QM 4/23 92.9000 5/6/2022 +3.39% - - 1
F QM 5/23 - - - - - 0
F QM 6/23 91.0000 6/29/2022 -1.09% - 144.3000 14
F QM 7/23 - - - - - 0
F QM 8/23 - - - - - 0
F QM 9/23 - - - 10.0000 - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 87.3500 6/29/2022 +1.33% - 95.7500 42
F QM 1/24 81.1500 6/24/2022 -12.03% - - 2
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 79.1750 4/20/2022 +30.54% 78.1750 - 5
F QM 7/24 58.5000 9/23/2021 0.00% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 76.0500 4/22/2022 - - - 0
F QM 12/24 78.9250 11:53 AM -1.41% 78.5000 80.5000 9
F QM 1/25 76.2000 6/24/2022 +29.15% - - 0

Performance

1 Week     0.00%
1 Month  
+4.02%
3 Months  
+18.71%
YTD  
+56.82%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 103.4500 98.3000
6M High / 6M Low: 103.4500 78.3250
High (YTD): 6/10/2022 103.4500
Low (YTD): 2/17/2022 78.3250
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   100.7000
Avg. volume 1M:   2.2500
Avg. price 6M:   93.1740
Avg. volume 6M:   1.9200
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.59%
Volatility 6M:   23.15%
Volatility 1Y:   -
Volatility 3Y:   -