WTI Mini (QM Dezember 2028)/ NYMEX ETH
QM| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(30.05.2024): | 64.9500 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 78.0000 | 13:17 | +0.16% | 77.9500 | 78.0000 | 1'239 | |
| F QM 8/24 | 77.6500 | 13:15 | +0.19% | 77.6250 | 77.6500 | 403 | |
| F QM 9/24 | 76.9500 | 07:54 | -0.36% | 77.2500 | 77.3250 | 158 | |
| F QM 10/24 | 76.7750 | 30.05.2024 | -2.04% | 76.7250 | 76.9750 | 19 | |
| F QM 11/24 | 76.3500 | 12:53 | +0.46% | 76.2500 | 76.5250 | 13 | |
| F QM 12/24 | 75.9500 | 30.05.2024 | -1.11% | 75.9000 | 75.9750 | 236 | |
| F QM 1/25 | 75.0250 | 07:45 | -0.46% | 75.1000 | 75.9000 | 2 | |
| F QM 2/25 | 76.2000 | 28.05.2024 | +1.60% | 74.3000 | 75.9000 | 1 | |
| F QM 3/25 | 75.3500 | 17.05.2024 | +0.77% | 73.5000 | 75.9000 | 1 | |
| F QM 4/25 | 74.9000 | 28.05.2024 | +1.01% | - | - | 0 | |
| F QM 5/25 | 73.9500 | 12:06 | +0.27% | 73.0000 | 74.2500 | 52 | |
| F QM 6/25 | 76.4500 | 19.04.2024 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | 71.6500 | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.0750 | 06:35 | -1.69% | 70.7250 | 73.9250 | 35 | |
| F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 06.05.2024 | -1.02% | - | - | 3 |
Performance
| 1 Woche | +0.50% | ||
|---|---|---|---|
| 1 Monat | -0.46% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 65.24 | 64.63 |
|---|---|---|
| 1M Hoch / 1M Tief: | 65.47 | 64.02 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 65.00 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 64.74 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9.90% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
