WTI Mini (QM December 2023)/  NYMEX ETH

10/7/2022 5:30:58 PM Chg. +3.6250 Bid10:59:41 PM Ask11:50:03 PM Open High Low Previous Close
79.4750USD +4.78% - 82.5000 79.3500 79.4750 79.3500 75.8500
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 79.3500
High: 79.4750
Low: 79.3500
Previous Close: 75.8500
Trades: 2
Settlement Price(10/7/2022): 79.0250
Change Settlement: +0.57%(+0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 11/22 93.4000 10/7/2022 +4.91% 92.6500 93.5750 4,212
F QM 12/22 91.9750 10/7/2022 +4.46% 91.3750 92.2750 1,644
F QM 1/23 90.5000 10/7/2022 +4.02% 90.0000 91.0000 355
F QM 2/23 88.9000 10/7/2022 +3.64% 85.4000 - 28
F QM 3/23 87.2500 10/7/2022 +3.25% 82.7000 90.2000 77
F QM 4/23 86.0000 10/7/2022 +7.50% 78.5500 - 10
F QM 5/23 82.4000 10/6/2022 +2.36% 83.2000 - 9
F QM 6/23 83.3500 10/7/2022 +3.22% 83.0000 86.1000 19
F QM 7/23 81.2250 10/7/2022 +10.21% 76.0000 - 5
F QM 8/23 82.1250 10/7/2022 +3.30% - - 39
F QM 9/23 78.1000 10/5/2022 - - - 4
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 79.4750 10/7/2022 +4.78% - 82.5000 40
F QM 1/24 71.3500 9/23/2022 -8.67% - - 0
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 76.3000 8/22/2022 +2.42% - - 6
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 70.5500 10/6/2022 +0.25% 65.5000 - 23
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0

Performance

1 Week  
+13.94%
1 Month  
+6.39%
3 Months     0.00%
YTD  
+22.46%
1 Year  
+23.79%
3 Years     -
5 Years     -
1W High / 1W Low: 75.8500 69.7500
1M High / 1M Low: 78.6500 68.8500
6M High / 6M Low: 93.3000 68.8500
High (YTD): 6/9/2022 93.3000
Low (YTD): 1/3/2022 66.1000
52W High: 6/9/2022 93.3000
52W Low: 11/30/2021 59.5750
Avg. price 1W:   72.8563
Avg. volume 1W:   5.2500
Avg. price 1M:   73.9711
Avg. volume 1M:   6.6842
Avg. price 6M:   81.7521
Avg. volume 6M:   5.5319
Avg. price 1Y:   75.9340
Avg. volume 1Y:   5.4877
Volatility 1M:   34.85%
Volatility 6M:   31.64%
Volatility 1Y:   31.26%
Volatility 3Y:   -