OverviewChartNews

WTI Mini (QM December 2022)/  NYMEX ETH

8/12/2022 8:21:16 PM Chg. -1.5000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
90.0000USD -1.64% 89.0500 92.5000 91.6000 92.0250 89.5000 91.5000
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 91.6000
High: 92.0250
Low: 89.5000
Previous Close: 91.5000
Trades: 48
Settlement Price(8/12/2022): 90.1500
Change Settlement: -0.17%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 9/22 91.7750 8/12/2022 -2.34% 91.1500 92.1000 4,671
F QM 10/22 91.2250 8/12/2022 -2.15% 90.7500 93.0000 1,449
F QM 11/22 90.3750 8/12/2022 -2.22% 88.2000 94.2000 1,147
F QM 12/22 90.0000 8/12/2022 -1.64% 89.0500 92.5000 458
F QM 1/23 88.6500 8/12/2022 -2.66% 88.6500 90.2000 99
F QM 2/23 88.9000 8/12/2022 -1.41% - - 8
F QM 3/23 89.0250 8/11/2022 +6.14% 20.0000 150.0000 16
F QM 4/23 83.1500 8/5/2022 -3.54% 19.0750 - 3
F QM 5/23 80.9500 7/6/2022 - - - 2
F QM 6/23 85.5000 8/12/2022 +4.49% 75.0000 144.3000 13
F QM 7/23 85.0500 8/12/2022 +2.01% - - 1
F QM 8/23 80.3750 8/4/2022 - - - 1
F QM 9/23 - - - - - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 80.8000 8/10/2022 +2.60% - 95.7500 41
F QM 1/24 78.1250 8/4/2022 -6.55% - - 1
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.5000 7/5/2022 -5.99% - - 5
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 77.5000 8/11/2022 +3.26% - - 8
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0

Performance

1 Week
  -2.91%
1 Month
  -8.81%
3 Months
  -7.36%
YTD  
+28.62%
1 Year  
+46.22%
3 Years  
+49.85%
5 Years     -
1W High / 1W Low: 93.6500 85.4500
1M High / 1M Low: 98.7000 85.4500
6M High / 6M Low: 110.4250 79.0000
High (YTD): 6/8/2022 110.4250
Low (YTD): 1/5/2022 71.9500
52W High: 6/8/2022 110.4250
52W Low: 8/20/2021 57.5750
Avg. price 1W:   90.1875
Avg. volume 1W:   83.5000
Avg. price 1M:   90.3042
Avg. volume 1M:   47.1667
Avg. price 6M:   92.9730
Avg. volume 6M:   32.2677
Avg. price 1Y:   81.3977
Avg. volume 1Y:   21.9109
Volatility 1M:   53.80%
Volatility 6M:   44.78%
Volatility 1Y:   37.92%
Volatility 3Y:   30.60%