WTI Mini (QM November 2027)/ NYMEX ETH
QM| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.05.2024): | 66.0750 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 79.7250 | 03:03 | +0.16% | 79.7000 | 79.7500 | - | |
| F QM 7/24 | 79.1250 | 02:35 | +0.06% | 79.2250 | 79.2500 | - | |
| F QM 8/24 | 78.4000 | 09.05.2024 | +0.22% | 78.3000 | 78.9250 | 129 | |
| F QM 9/24 | 77.8500 | 09.05.2024 | +0.42% | 77.0000 | 78.5000 | 97 | |
| F QM 10/24 | 76.6000 | 06.05.2024 | -0.16% | - | 82.2000 | 15 | |
| F QM 11/24 | 76.5250 | 09.05.2024 | 0.00% | 75.3000 | - | 11 | |
| F QM 12/24 | 76.4250 | 02:56 | -0.07% | 76.4250 | 76.5250 | 222 | |
| F QM 1/25 | 75.9250 | 02:58 | +0.36% | 70.0000 | - | 9 | |
| F QM 2/25 | 77.0500 | 17.04.2024 | +7.24% | - | 77.2000 | 1 | |
| F QM 3/25 | 74.3000 | 03.05.2024 | -0.20% | - | - | 3 | |
| F QM 4/25 | 74.1500 | 07.05.2024 | - | - | - | 0 | |
| F QM 5/25 | 73.9500 | 09.05.2024 | +0.27% | - | - | 22 | |
| F QM 6/25 | 76.4500 | 19.04.2024 | +6.40% | 72.6250 | 74.6500 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.4500 | 09.05.2024 | +0.28% | 70.4750 | 72.5250 | 46 | |
| F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68.6500 | 70.7000 | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.14% | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 66.53 | 65.92 |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 66.18 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
