WTI Mini (QM November 2024)/ NYMEX ETH
QM| 28.05.2024 08:10:36 | Diff. +0,0500 | Geld10:13:52 | Brief10:14:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76,6500USD | +0,07% | 76,7500 | 76,8750 | 76,5500 | 76,6500 | 76,5250 | 76,6000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 76,5500 |
|---|---|
| Tageshoch: | 76,6500 |
| Tagestief: | 76,5250 |
| Schluss Vortag: | 76,6000 |
| Preisfeststellungen: | 7 |
| Abrechnungskurs(24.05.2024): | 75,6000 |
| Veränderung Settlement: | +1,39%(+1,0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 78,9000 | 10:13 | +0,41% | 78,9000 | 78,9250 | - | |
| F QM 8/24 | 78,4500 | 10:13 | +0,38% | 78,4250 | 78,4500 | - | |
| F QM 9/24 | 77,9250 | 05:16 | +0,55% | 77,8750 | 77,9750 | - | |
| F QM 10/24 | 75,9500 | 24.05.2024 | +0,83% | 77,3000 | 77,4000 | 19 | |
| F QM 11/24 | 76,6500 | 08:10 | +0,07% | 76,7500 | 76,8750 | - | |
| F QM 12/24 | 76,3000 | 05:51 | +0,30% | 76,2500 | 76,3250 | - | |
| F QM 1/25 | 74,6250 | 24.05.2024 | +0,44% | - | - | 3 | |
| F QM 2/25 | 75,0000 | 22.05.2024 | -2,66% | - | 76,2000 | 2 | |
| F QM 3/25 | 75,3500 | 17.05.2024 | +0,77% | - | - | 1 | |
| F QM 4/25 | 74,1500 | 07.05.2024 | - | - | - | 1 | |
| F QM 5/25 | 74,1500 | 10:08 | +0,30% | 72,5000 | 74,2500 | - | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +6,40% | - | 90,0000 | 2 | |
| F QM 7/25 | - | - | - | 71,6500 | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 70,2250 | 24.05.2024 | -1,78% | - | 73,9250 | 36 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68,2000 | 06.05.2024 | -1,02% | - | - | 3 |
Performance
| 1 Woche | +0,43% | ||
|---|---|---|---|
| 1 Monat | -4,07% | ||
| 3 Monate | +4,07% | ||
| lfd. Jahr | +5,54% | ||
| 1 Jahr | +0,89% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 76,6000 | 74,4750 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79,6750 | 74,4750 |
| 6M Hoch / 6M Tief: | 81,7750 | 69,9500 |
| Hoch (lfd. Jahr): | 05.04.2024 | 81,7750 |
| Tief (lfd. Jahr): | 10.01.2024 | 70,2000 |
| 52W Hoch: | 05.04.2024 | 81,7750 |
| 52W Tief: | 07.12.2023 | 69,9500 |
| Ø - Preis 1W: | 75,6750 | |
| Ø - Volumen 1W: | 3,8000 | |
| Ø - Preis 1M: | 76,6081 | |
| Ø - Volumen 1M: | 4,7143 | |
| Ø - Preis 6M: | 75,8762 | |
| Ø - Volumen 6M: | 4,2299 | |
| Ø - Preis 1J: | 75,9020 | |
| Ø - Volumen 1J: | 4,1222 | |
| Volatilität 1M: | 22,48% | |
| Volatilität 6M: | 18,82% | |
| Volatilität 1J: | 17,85% | |
| Volatilität 3J: | - |
