WTI Mini (QM November 2024)/ NYMEX ETH
QM| 06.06.2024 17:46:56 | Diff. +1.5250 | Geld10:53:09 | Brief10:53:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 73.8000USD | +2.11% | 73.6000 | 73.7000 | 72.8000 | 73.8000 | 72.8000 | 72.2750 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 72.8000 |
|---|---|
| Tageshoch: | 73.8000 |
| Tagestief: | 72.8000 |
| Schluss Vortag: | 72.2750 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(06.06.2024): | 73.7750 |
| Veränderung Settlement: | +0.03%(+0.0250) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 75.3250 | 10:53 | -0.43% | 75.3250 | 75.3500 | 1'594 | |
| F QM 8/24 | 75.0250 | 10:51 | -0.43% | 75.0250 | 75.0750 | 543 | |
| F QM 9/24 | 74.6000 | 10:31 | -0.33% | 74.6000 | 74.6750 | 217 | |
| F QM 10/24 | 73.2750 | 06.06.2024 | +0.93% | 74.1000 | 74.2000 | 20 | |
| F QM 11/24 | 73.8000 | 06.06.2024 | +2.11% | 73.6000 | 73.7000 | 13 | |
| F QM 12/24 | 73.2750 | 04:04 | -0.14% | 73.1750 | 73.2250 | 238 | |
| F QM 1/25 | 72.9000 | 09:34 | -0.14% | 72.0000 | 74.0000 | 4 | |
| F QM 2/25 | 71.3250 | 05.06.2024 | +0.39% | - | 74.2500 | 3 | |
| F QM 3/25 | 71.2500 | 06.06.2024 | -5.44% | - | - | 2 | |
| F QM 4/25 | 74.9000 | 28.05.2024 | +1.01% | - | - | 0 | |
| F QM 5/25 | 71.6250 | 06.06.2024 | +1.99% | 70.5000 | 72.0000 | 125 | |
| F QM 6/25 | 76.4500 | 19.04.2024 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | 71.6500 | 03.06.2024 | - | - | - | 1 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 69.5000 | 05:54 | -0.22% | 65.0500 | 69.8500 | 36 | |
| F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 06.05.2024 | -1.02% | - | - | 3 |
Performance
| 1 Woche | -2.02% | ||
|---|---|---|---|
| 1 Monat | -3.84% | ||
| 3 Monate | -0.67% | ||
| lfd. Jahr | +1.62% | ||
| 1 Jahr | -2.86% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 75.3250 | 72.2750 |
|---|---|---|
| 1M Hoch / 1M Tief: | 77.7250 | 72.2750 |
| 6M Hoch / 6M Tief: | 81.7750 | 69.9500 |
| Hoch (lfd. Jahr): | 05.04.2024 | 81.7750 |
| Tief (lfd. Jahr): | 10.01.2024 | 70.2000 |
| 52W Hoch: | 05.04.2024 | 81.7750 |
| 52W Tief: | 07.12.2023 | 69.9500 |
| Ø - Preis 1W: | 73.7470 | |
| Ø - Volumen 1W: | 5 | |
| Ø - Preis 1M: | 75.8535 | |
| Ø - Volumen 1M: | 5.8261 | |
| Ø - Preis 6M: | 75.7988 | |
| Ø - Volumen 6M: | 4.4000 | |
| Ø - Preis 1J: | 75.8249 | |
| Ø - Volumen 1J: | 4.2959 | |
| Volatilität 1M: | 21.26% | |
| Volatilität 6M: | 19.38% | |
| Volatilität 1J: | 18.25% | |
| Volatilität 3J: | - |
