WTI Mini (QM November 2022)/  NYMEX ETH

10/6/2022 9:52:25 AM Chg. +0.2250 Bid9:52:26 AM Ask9:52:26 AM Open High Low Previous Close
88.2500USD +0.26% 88.2250 88.2750 88.0750 88.3750 87.4000 88.0250
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 88.0750
High: 88.3750
Low: 87.4000
Previous Close: 88.0250
Trades: 1,919
Settlement Price(10/5/2022): 87.7500
Change Settlement: +0.57%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 11/22 88.2500 9:52 AM +0.26% 88.2250 88.2750 4,120
F QM 12/22 87.3250 9:52 AM +0.29% 87.3000 87.3500 1,602
F QM 1/23 86.0000 9:43 AM 0.00% 85.7000 86.4000 337
F QM 2/23 84.2000 10/5/2022 +2.12% 82.1500 85.6500 24
F QM 3/23 83.4250 10/5/2022 +2.77% 82.7000 84.0000 78
F QM 4/23 80.0000 10/5/2022 -0.25% 78.5500 - 10
F QM 5/23 80.5000 10/5/2022 +3.01% 77.2000 - 8
F QM 6/23 80.4000 10/5/2022 +2.71% 74.2500 80.8000 20
F QM 7/23 73.7000 9/23/2022 -10.67% 76.0000 - 5
F QM 8/23 78.1000 10/5/2022 +2.09% 74.0000 79.5000 40
F QM 9/23 78.1000 10/5/2022 - - - 4
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 75.8500 10/5/2022 +3.06% - 80.0000 40
F QM 1/24 71.3500 9/23/2022 -8.67% - - 0
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 76.3000 8/22/2022 +2.42% - - 6
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 70.5500 2:00 AM +0.25% 65.5000 - 23
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0

Performance

1 Week  
+8.15%
1 Month  
+2.11%
3 Months
  -1.12%
YTD  
+24.96%
1 Year  
+23.04%
3 Years     -
5 Years     -
1W High / 1W Low: 88.0250 79.7000
1M High / 1M Low: 88.4750 76.3000
6M High / 6M Low: 112.1750 76.3000
High (YTD): 6/8/2022 112.1750
Low (YTD): 1/11/2022 74.9250
52W High: 6/8/2022 112.1750
52W Low: 11/30/2021 62.8250
Avg. price 1W:   83.8250
Avg. volume 1W:   23,662
Avg. price 1M:   83.5966
Avg. volume 1M:   16,579.1818
Avg. price 6M:   93.5731
Avg. volume 6M:   3,237.5259
Avg. price 1Y:   90.4179
Avg. volume 1Y:   2,424.3419
Volatility 1M:   49.65%
Volatility 6M:   41.11%
Volatility 1Y:   40.91%
Volatility 3Y:   -