WTI Mini (QM October 2022)/  NYMEX ETH

6/28/2022 8:29:38 PM Chg. +2.8000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
106.0000USD +2.71% 103.8750 108.5000 103.8250 106.1250 103.8250 103.2000
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 103.8250
High: 106.1250
Low: 103.8250
Previous Close: 103.2000
Trades: 30
Settlement Price(6/28/2022): 106.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 8/22 111.9000 12:15 AM -0.09% 111.8250 111.8750 -
F QM 9/22 108.8250 6/28/2022 +2.06% 108.9000 109.1250 732
F QM 10/22 106.0000 6/28/2022 +2.71% 103.8750 108.5000 84
F QM 11/22 103.2000 6/28/2022 +4.80% - 115.0000 44
F QM 12/22 101.5500 6/28/2022 +2.68% 100.0000 101.9000 351
F QM 1/23 98.7500 6/28/2022 +1.75% 93.2000 - 86
F QM 2/23 101.5000 6/17/2022 +0.05% - - 6
F QM 3/23 92.0000 6/24/2022 -7.07% 86.0000 110.0000 16
F QM 4/23 92.9000 5/6/2022 +3.39% - - 1
F QM 5/23 - - - - - 0
F QM 6/23 92.0000 6/28/2022 +5.32% - 144.3000 17
F QM 7/23 - - - - - 0
F QM 8/23 - - - - - 0
F QM 9/23 - - - 10.0000 - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 86.2000 6/28/2022 +1.74% - 95.7500 42
F QM 1/24 81.1500 6/24/2022 -12.03% - - 2
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 79.1750 4/20/2022 +30.54% 78.1750 - 5
F QM 7/24 58.5000 9/23/2021 0.00% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 76.0500 4/22/2022 - - - 0
F QM 12/24 80.4500 6/28/2022 +2.16% - - 14
F QM 1/25 76.2000 6/24/2022 +29.15% - - 0

Performance

1 Week  
+0.66%
1 Month  
+0.47%
3 Months  
+14.29%
YTD  
+46.51%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 105.3000 98.8750
1M High / 1M Low: 115.0000 98.8750
6M High / 6M Low: 115.0000 71.9750
High (YTD): 6/8/2022 115.0000
Low (YTD): 1/3/2022 72.3750
52W High: - -
52W Low: - -
Avg. price 1W:   102.0750
Avg. volume 1W:   56.4000
Avg. price 1M:   107.8075
Avg. volume 1M:   21.7000
Avg. price 6M:   93.2352
Avg. volume 6M:   10.0648
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   33.63%
Volatility 6M:   41.59%
Volatility 1Y:   -
Volatility 3Y:   -