PL (August 2022)/ NYMEX ETH
PL| 6/27/2022 6:54:59 PM | Chg. -6.5000 | Bid6:55:00 PM | Ask6/27/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 902.3000USD | -0.72% | 893.9000 | 919.0000 | 912.4000 | 912.4000 | 893.4000 | 908.8000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 912.4000 |
|---|---|
| High: | 912.4000 |
| Low: | 893.4000 |
| Previous Close: | 908.8000 |
| Trades: | 9 |
| Settlement Price(6/27/2022): | 904.2000 |
| Change Settlement: | -0.21%(-1.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PL 6/22 | 944.5000 | 5/27/2022 | -0.85% | - | - | 5 | |
| F PL 7/22 | 903.1000 | 8:01 PM | -0.12% | 902.7000 | 903.2000 | 10,176 | |
| F PL 8/22 | 902.3000 | 6:54 PM | -0.72% | 893.9000 | 919.0000 | 1 | |
| F PL 9/22 | - | - | - | - | - | - | |
| F PL 10/22 | 899.9000 | 8:00 PM | -0.45% | 899.3000 | 900.1000 | 57,034 | |
| F PL 1/23 | 903.9000 | 7:03 PM | -0.65% | 891.0000 | 911.0000 | 848 | |
| F PL 4/23 | 900.5000 | 5:18 PM | -1.15% | 898.0000 | - | 41 | |
| F PL 7/23 | 918.0000 | 4:08 PM | -1.02% | 893.0000 | 1,050.0000 | 7 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |