6/27/2022 6:54:59 PM Chg. -6.5000 Bid6:55:00 PM Ask6/27/2022 Open High Low Previous Close
902.3000USD -0.72% 893.9000 919.0000 912.4000 912.4000 893.4000 908.8000
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 912.4000
High: 912.4000
Low: 893.4000
Previous Close: 908.8000
Trades: 9
Settlement Price(6/27/2022): 904.2000
Change Settlement: -0.21%(-1.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 6/22 944.5000 5/27/2022 -0.85% - - 5
F PL 7/22 903.1000 8:01 PM -0.12% 902.7000 903.2000 10,176
F PL 8/22 902.3000 6:54 PM -0.72% 893.9000 919.0000 1
F PL 9/22 - - - - - -
F PL 10/22 899.9000 8:00 PM -0.45% 899.3000 900.1000 57,034
F PL 1/23 903.9000 7:03 PM -0.65% 891.0000 911.0000 848
F PL 4/23 900.5000 5:18 PM -1.15% 898.0000 - 41
F PL 7/23 918.0000 4:08 PM -1.02% 893.0000 1,050.0000 7

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -