6/24/2022 10:59:55 PM Chg. +0.6000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
904.2000USD +0.07% 900.0000 904.2000 902.5000 917.9000 900.6000 903.6000
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 902.5000
High: 917.9000
Low: 900.6000
Previous Close: 903.6000
Trades: 8,350
Settlement Price(6/24/2022): 903.7000
Change Settlement: +0.06%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 6/22 944.5000 5/27/2022 -0.85% - - 5
F PL 7/22 904.2000 6/24/2022 +0.07% 900.0000 904.2000 14,314
F PL 8/22 908.8000 6/23/2022 - 860.0000 - 1
F PL 9/22 - - - - - -
F PL 10/22 904.0000 6/24/2022 +0.03% 900.0000 910.9000 52,789
F PL 1/23 909.8000 6/24/2022 -0.34% 904.7000 960.0000 776
F PL 4/23 911.0000 6/24/2022 -0.33% 902.0000 - 39
F PL 7/23 927.5000 6/24/2022 -0.27% 893.0000 1,050.0000 6

Performance

1 Week
  -2.69%
1 Month
  -3.45%
3 Months
  -10.36%
YTD
  -6.34%
1 Year
  -17.80%
3 Years     -
5 Years     -
1W High / 1W Low: 939.9000 903.6000
1M High / 1M Low: 1,023.6000 903.6000
6M High / 6M Low: 1,167.2000 903.6000
High (YTD): 3/8/2022 1,167.2000
Low (YTD): 6/23/2022 903.6000
52W High: 3/8/2022 1,167.2000
52W Low: 6/23/2022 903.6000
Avg. price 1W:   920.8200
Avg. volume 1W:   16,353.8000
Avg. price 1M:   957.9273
Avg. volume 1M:   16,774.1364
Avg. price 6M:   993.5823
Avg. volume 6M:   8,563.3692
Avg. price 1Y:   1,002.3471
Avg. volume 1Y:   4,579.5205
Volatility 1M:   32.32%
Volatility 6M:   31.00%
Volatility 1Y:   30.69%
Volatility 3Y:   -