PL (March 2023)/ NYMEX ETH
PL| 3/15/2023 8:27:38 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 967.7000USD | - | 967.6000 | 967.7000 | 967.6000 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | PL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 967.6000 |
|---|---|
| High: | 967.7000 |
| Low: | 967.6000 |
| Previous Close: | - |
| Trades: | 2 |
| Settlement Price(3/29/2023): | 963.6000 |
| Change Settlement: | +0.43%(+4.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PL 4/23 | 983.6000 | 10:49 PM | +1.64% | 948.8000 | 995.0000 | 1,300 | |
| F PL 5/23 | 966.0000 | 3/29/2023 | -0.87% | - | - | 1 | |
| F PL 6/23 | - | - | - | - | - | 0 | |
| F PL 7/23 | 996.8000 | 10:59 PM | +2.03% | 996.4000 | 997.3000 | 52,997 | |
| F PL 10/23 | 1,002.7000 | 9:38 PM | +2.13% | 992.2000 | 1,008.0000 | 2,111 | |
| F PL 1/24 | 1,007.7000 | 9:54 PM | +3.31% | 936.8000 | 1,065.0000 | 303 | |
| F PL 4/24 | 990.0000 | 3/27/2023 | -0.70% | 961.2000 | - | 16 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |