6/24/2022 10:57:14 PM Chg. +0.3000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
904.0000USD +0.03% 900.0000 910.9000 902.5000 917.4000 900.2000 903.7000
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 902.5000
High: 917.4000
Low: 900.2000
Previous Close: 903.7000
Trades: 6,566
Settlement Price(6/24/2022): 903.3000
Change Settlement: +0.08%(+0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 6/22 944.5000 5/27/2022 -0.85% - - 5
F PL 7/22 904.2000 6/24/2022 +0.07% 900.0000 904.2000 14,314
F PL 8/22 908.8000 6/23/2022 - 860.0000 - 1
F PL 9/22 - - - - - -
F PL 10/22 904.0000 6/24/2022 +0.03% 900.0000 910.9000 52,789
F PL 1/23 909.8000 6/24/2022 -0.34% 904.7000 960.0000 776
F PL 4/23 911.0000 6/24/2022 -0.33% 902.0000 - 39
F PL 7/23 927.5000 6/24/2022 -0.27% 893.0000 1,050.0000 6

Performance

1 Week
  -2.93%
1 Month
  -3.69%
3 Months
  -10.36%
YTD
  -6.44%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 940.6000 903.7000
1M High / 1M Low: 1,024.6000 903.7000
6M High / 6M Low: 1,166.5000 903.7000
High (YTD): 3/8/2022 1,166.5000
Low (YTD): 6/23/2022 903.7000
52W High: - -
52W Low: - -
Avg. price 1W:   920.9000
Avg. volume 1W:   8,919.6000
Avg. price 1M:   959.4864
Avg. volume 1M:   4,623.0455
Avg. price 6M:   994.4664
Avg. volume 6M:   1,079.3520
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.07%
Volatility 6M:   32.01%
Volatility 1Y:   -
Volatility 3Y:   -