7/1/2022 2:13:27 AM Chg. +3.0000 Bid2:13:28 AM Ask7/1/2022 Open High Low Previous Close
892.3000USD +0.34% 884.0000 908.0000 890.0000 892.3000 886.0000 889.3000
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 890.0000
High: 892.3000
Low: 886.0000
Previous Close: 889.3000
Trades: 7
Settlement Price(6/30/2022): 898.4000
Change Settlement: -0.68%(-6.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 7/22 888.7000 6/30/2022 -2.71% 880.0000 935.0000 2,350
F PL 8/22 899.8000 6/30/2022 -1.37% 881.0000 927.0000 111
F PL 9/22 - - - - - 0
F PL 10/22 887.3000 2:32 AM +0.17% 886.8000 887.2000 -
F PL 1/23 892.3000 2:13 AM +0.34% 884.0000 908.0000 -
F PL 4/23 892.0000 6/30/2022 -2.01% 870.0000 980.0000 47
F PL 7/23 918.0000 6/27/2022 -1.02% 893.0000 1,050.0000 14

Performance

1 Week
  -2.26%
1 Month
  -5.97%
3 Months
  -10.23%
YTD
  -8.01%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 915.6000 889.3000
1M High / 1M Low: 1,030.0000 889.3000
6M High / 6M Low: 1,176.7000 889.3000
High (YTD): 3/8/2022 1,176.7000
Low (YTD): 6/30/2022 889.3000
52W High: - -
52W Low: - -
Avg. price 1W:   906.2333
Avg. volume 1W:   158
Avg. price 1M:   953.5417
Avg. volume 1M:   86.4167
Avg. price 6M:   987.7820
Avg. volume 6M:   36.6000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.58%
Volatility 6M:   34.94%
Volatility 1Y:   -
Volatility 3Y:   -