PA (September 2023)/  NYMEX ETH

- - Chg. - Bid11:50:02 PM Ask1:35:34 PM Open High Low Previous Close
-USD - 1,820.0000 - - - - -
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(11/28/2022): 1,856.9000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 12/22 1,855.5000 10:08 AM +1.09% 1,846.0000 1,855.0000 239
F PA 1/23 - - - 1,820.0000 - 0
F PA 2/23 - - - - - 0
F PA 3/23 1,859.0000 11:25 AM +0.62% 1,855.5000 1,859.0000 7,115
F PA 6/23 1,847.0000 11/28/2022 -0.16% 1,825.0000 2,000.0000 45
F PA 9/23 - - - 1,820.0000 - 0
F PA 12/23 - - - 1,792.0000 - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -