PA (September 2022)/  NYMEX ETH

6/29/2022 8:55:08 PM Chg. +96.0000 Bid8:55:10 PM Ask8:55:32 PM Open High Low Previous Close
1,957.5000USD +5.16% 1,953.0000 1,961.0000 1,864.0000 2,010.0000 1,863.0000 1,861.5000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 1,864.0000
High: 2,010.0000
Low: 1,863.0000
Previous Close: 1,861.5000
Trades: 1,577
Settlement Price(6/29/2022): 1,946.6000
Change Settlement: +0.56%(+10.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 7/22 1,846.5000 6/28/2022 0.00% - - 44
F PA 8/22 - - - - - 0
F PA 9/22 1,957.5000 8:55 PM +5.16% 1,953.0000 1,961.0000 7,666
F PA 12/22 1,930.0000 4:31 PM +3.21% 1,955.0000 2,030.0000 47
F PA 3/23 1,820.0000 6/13/2022 -4.71% 1,800.0000 2,050.0000 5
F PA 6/23 1,907.0000 6/21/2022 +0.53% - - 0
F PA 9/23 - - - - - 0

Performance

1 Week  
+6.18%
1 Month
  -5.30%
3 Months
  -5.46%
YTD  
+10.59%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,861.5000 1,826.5000
1M High / 1M Low: 2,040.0000 1,778.5000
6M High / 6M Low: 3,136.0000 1,778.5000
High (YTD): 3/8/2022 3,136.0000
Low (YTD): 6/13/2022 1,778.5000
52W High: - -
52W Low: - -
Avg. price 1W:   1,848.7000
Avg. volume 1W:   1,125.4000
Avg. price 1M:   1,898.8636
Avg. volume 1M:   1,159.3636
Avg. price 6M:   2,227.0000
Avg. volume 6M:   423.7624
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   38.09%
Volatility 6M:   58.90%
Volatility 1Y:   -
Volatility 3Y:   -