PA (September 2021)/  NYMEX ETH

9/24/2021 3:46:07 PM Chg. +54.0000 Open High Low Previous Close
1,939.0000USD +2.86% 1,939.0000 1,939.0000 1,939.0000 1,885.0000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,939.0000
High: 1,939.0000
Low: 1,939.0000
Previous Close: 1,885.0000
Trades: 1
Settlement Price(9/24/2021): 1,951.1000
Change Settlement: -0.62%(-12.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 9/21 1,939.0000 9/24/2021 +2.86% - - 3
F PA 10/21 2,020.5000 9/22/2021 +3.27% - - 1
F PA 11/21 - - - - - 0
F PA 12/21 1,953.0000 9/24/2021 -0.76% 1,938.0000 1,958.0000 8,595
F PA 3/22 1,959.0000 9/24/2021 -0.81% 1,888.0000 2,050.0000 426
F PA 6/22 1,951.0000 9/24/2021 -1.17% - - 2
F PA 9/22 - - - - - 0
F PA 12/22 - - - - - 0

Performance

1 Week
  -1.72%
1 Month
  -20.06%
3 Months
  -26.69%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,939.0000 1,879.5000
1M High / 1M Low: 2,489.5000 1,879.5000
6M High / 6M Low: 2,981.5000 1,879.5000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,901.1667
Avg. volume 1W:   13.6667
Avg. price 1M:   2,255.0588
Avg. volume 1M:   412.1176
Avg. price 6M:   2,667.0920
Avg. volume 6M:   1,055.1920
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   37.28%
Volatility 6M:   33.79%
Volatility 1Y:   -
Volatility 3Y:   -