OverviewChartNews

Palladium (PA July 2025)/  XFTTPANMXETH  /  NYMEX ETH

6/24/2025 4:04:20 PM Chg. -9.5000 Bid8:30:15 PM Ask6/24/2025 Open High Low Previous Close
1,077.0000USD -0.87% 990.0000 1,085.0000 1,086.5000 1,087.5000 1,077.0000 1,086.5000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/3/2025

Quote data

Open: 1,086.5000
High: 1,087.5000
Low: 1,077.0000
Previous Close: 1,086.5000
Trades: 9
Settlement Price(6/24/2025): 1,068.8000
Change Settlement: +0.77%(+8.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 6/25 1,096.0000 6/23/2025 - 1,096.0000 - 5
F PA 7/25 1,077.0000 4:04 PM -0.87% 990.0000 1,085.0000 107
F PA 8/25 1,078.0000 1:45 PM +3.31% 1,078.0000 1,478.0000 13
F PA 9/25 1,075.0000 10:08 PM -1.15% 1,074.5000 1,075.5000 18,767
F PA 12/25 1,082.5000 8:48 PM -1.23% 1,082.5000 1,102.5000 406
F PA 3/26 1,103.5000 6/23/2025 - - - 8
F PA 6/26 1,113.2000 6/23/2025 - - - 2
F PA 9/26 1,124.6000 6/23/2025 - - - 1
F PA 12/26 1,136.6000 6/23/2025 - - - 8
F PA 3/27 - - - - - 0
F PA 6/27 - - - - - 0
F PA 9/27 - - - - - 0
F PA 12/27 1,170.6000 6/23/2025 - - - 1
F PA 3/28 - - - - - -
F PA 6/28 - - - - - -

Performance

1 Week  
+1.22%
1 Month  
+7.16%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,086.5000 1,047.0000
1M High / 1M Low: 1,092.5000 963.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,062.9000
Avg. volume 1W:   18.8000
Avg. price 1M:   1,034.4273
Avg. volume 1M:   43.1364
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   34.27%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -