9/20/2021 3:42:38 PM Chg. -578.0000 Bid3:42:39 PM Ask11:50:02 PM Open High Low Previous Close
1,922.0000USD -23.12% - 2,006.0000 1,922.0000 1,922.0000 1,922.0000 2,500.0000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,922.0000
High: 1,922.0000
Low: 1,922.0000
Previous Close: 2,500.0000
Trades: 1
Settlement Price(9/20/2021): 1,865.6000
Change Settlement: +3.02%(+56.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 9/21 1,879.5000 9/20/2021 -4.74% - - 37
F PA 10/21 1,956.5000 9/14/2021 -8.81% - - 4
F PA 11/21 - - - - - 0
F PA 12/21 1,890.5000 7:29 AM +1.56% 1,881.5000 1,890.5000 8,631
F PA 3/22 1,891.5000 3:58 AM +1.04% 1,870.0000 1,937.0000 374
F PA 6/22 1,922.0000 9/20/2021 -23.12% - 2,006.0000 3
F PA 9/22 - - - - - 0
F PA 12/22 - - - - - 0

Performance

1 Week
  -23.12%
1 Month
  -23.12%
3 Months
  -26.12%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,922.0000 1,922.0000
1M High / 1M Low: 1,922.0000 1,922.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,922.0000
Avg. volume 1W:   2
Avg. price 1M:   1,922.0000
Avg. volume 1M:   2
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -