5/27/2022 9:59:59 PM Chg. +49.0000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
2,051.5000USD +2.45% 1,805.0000 2,340.0000 2,007.5000 2,053.5000 1,995.0000 2,002.5000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 2,007.5000
High: 2,053.5000
Low: 1,995.0000
Previous Close: 2,002.5000
Trades: 189
Settlement Price(5/27/2022): 2,044.7000
Change Settlement: +0.33%(+6.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 6/22 2,051.5000 5/27/2022 +2.45% 1,805.0000 2,340.0000 433
F PA 7/22 1,991.0000 5/27/2022 +0.28% - - 5
F PA 8/22 - - - - - 0
F PA 9/22 2,067.0000 5/27/2022 +2.99% 2,030.5000 2,075.0000 6,214
F PA 12/22 2,006.0000 5/26/2022 0.00% 1,850.0000 2,400.0000 17
F PA 3/23 1,990.0000 5/13/2022 +2.05% 1,820.0000 2,400.0000 2
F PA 6/23 2,037.0000 5/17/2022 +3.11% - - 0

Performance

1 Week  
+5.80%
1 Month
  -7.76%
3 Months
  -17.58%
YTD  
+7.41%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,051.5000 1,978.5000
1M High / 1M Low: 2,314.0000 1,885.5000
6M High / 6M Low: 3,149.0000 1,584.5000
High (YTD): 3/8/2022 3,149.0000
Low (YTD): 1/3/2022 1,826.5000
52W High: - -
52W Low: - -
Avg. price 1W:   2,005.0000
Avg. volume 1W:   1,474.4000
Avg. price 1M:   2,062.4773
Avg. volume 1M:   1,657.7273
Avg. price 6M:   2,183.2558
Avg. volume 6M:   1,088.5891
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   48.63%
Volatility 6M:   55.81%
Volatility 1Y:   -
Volatility 3Y:   -