PA (June 2022)/ NYMEX ETH
PA5/27/2022 9:59:59 PM | Chg. +49.0000 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2,051.5000USD | +2.45% | 1,805.0000 | 2,340.0000 | 2,007.5000 | 2,053.5000 | 1,995.0000 | 2,002.5000 |
Master data
WKN: | - |
---|---|
Ticker: | PA |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 2,007.5000 |
---|---|
High: | 2,053.5000 |
Low: | 1,995.0000 |
Previous Close: | 2,002.5000 |
Trades: | 189 |
Settlement Price(5/27/2022): | 2,044.7000 |
Change Settlement: | +0.33%(+6.8000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F PA 6/22 | 2,051.5000 | 5/27/2022 | +2.45% | 1,805.0000 | 2,340.0000 | 433 | |
F PA 7/22 | 1,991.0000 | 5/27/2022 | +0.28% | - | - | 5 | |
F PA 8/22 | - | - | - | - | - | 0 | |
F PA 9/22 | 2,067.0000 | 5/27/2022 | +2.99% | 2,030.5000 | 2,075.0000 | 6,214 | |
F PA 12/22 | 2,006.0000 | 5/26/2022 | 0.00% | 1,850.0000 | 2,400.0000 | 17 | |
F PA 3/23 | 1,990.0000 | 5/13/2022 | +2.05% | 1,820.0000 | 2,400.0000 | 2 | |
F PA 6/23 | 2,037.0000 | 5/17/2022 | +3.11% | - | - | 0 |
Performance
1 Week | +5.80% | ||
---|---|---|---|
1 Month | -7.76% | ||
3 Months | -17.58% | ||
YTD | +7.41% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2,051.5000 | 1,978.5000 |
---|---|---|
1M High / 1M Low: | 2,314.0000 | 1,885.5000 |
6M High / 6M Low: | 3,149.0000 | 1,584.5000 |
High (YTD): | 3/8/2022 | 3,149.0000 |
Low (YTD): | 1/3/2022 | 1,826.5000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 2,005.0000 | |
Avg. volume 1W: | 1,474.4000 | |
Avg. price 1M: | 2,062.4773 | |
Avg. volume 1M: | 1,657.7273 | |
Avg. price 6M: | 2,183.2558 | |
Avg. volume 6M: | 1,088.5891 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 48.63% | |
Volatility 6M: | 55.81% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |