PA (June 2022)/ NYMEX ETH
PA| 10/22/2021 10:53:21 AM | Chg. +128.0000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,025.0000USD | +6.75% | 2,025.0000 | 2,025.0000 | 2,025.0000 | 1,897.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/25/2021 |
Quote data
| Open: | 2,025.0000 |
|---|---|
| High: | 2,025.0000 |
| Low: | 2,025.0000 |
| Previous Close: | 1,897.0000 |
| Trades: | 1 |
| Settlement Price(10/22/2021): | 2,039.0000 |
| Change Settlement: | -0.69%(-14.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 10/21 | 1,853.5000 | 9/29/2021 | -0.67% | - | - | 1 | |
| F PA 11/21 | - | - | - | - | - | 0 | |
| F PA 12/21 | 2,017.5000 | 10/22/2021 | +0.12% | 2,010.5000 | 2,025.5000 | 8,401 | |
| F PA 1/22 | - | - | - | - | - | - | |
| F PA 3/22 | 2,015.5000 | 10/22/2021 | +0.37% | 1,987.0000 | 2,125.0000 | 768 | |
| F PA 6/22 | 2,025.0000 | 10/22/2021 | +6.75% | 1,668.0000 | - | 2 | |
| F PA 9/22 | - | - | - | - | - | 0 | |
| F PA 12/22 | - | - | - | - | - | 0 |
Performance
| 1 Week | +6.75% | ||
|---|---|---|---|
| 1 Month | +3.79% | ||
| 3 Months | -27.68% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2,025.0000 | 2,025.0000 |
|---|---|---|
| 1M High / 1M Low: | 2,025.0000 | 1,868.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2,025.0000 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 1,922.4000 | |
| Avg. volume 1M: | 2 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 32.01% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |