7/6/2021 2:08:59 AM Chg. +198.5000 Bid9:00:27 PM Ask11:50:02 PM Open High Low Previous Close
2,800.0000USD +7.63% - 3,000.0000 2,800.0000 2,800.0000 2,800.0000 2,601.5000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 2,800.0000
High: 2,800.0000
Low: 2,800.0000
Previous Close: 2,601.5000
Trades: 1
Settlement Price(7/30/2021): 2,649.2000
Change Settlement: +5.69%(+150.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 8/21 2,828.5000 7/13/2021 +0.23% - - 2
F PA 9/21 2,665.5000 10:34 PM +0.76% 2,660.0000 2,665.5000 8,741
F PA 10/21 - - - - - 0
F PA 12/21 2,659.0000 9:34 PM +0.08% 2,646.0000 2,679.0000 1,338
F PA 3/22 2,634.0000 7/28/2021 +0.53% 2,502.0000 2,739.0000 28
F PA 6/22 2,800.0000 7/6/2021 +7.63% - 3,000.0000 2
F PA 9/22 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+7.63%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 2,800.0000 2,800.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   2,800.0000
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -