PA (June 2022)/ NYMEX ETH
PA| 7/6/2021 2:08:59 AM | Chg. +198.5000 | Bid9:00:27 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,800.0000USD | +7.63% | - | 3,000.0000 | 2,800.0000 | 2,800.0000 | 2,800.0000 | 2,601.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/6/2021 |
Quote data
| Open: | 2,800.0000 |
|---|---|
| High: | 2,800.0000 |
| Low: | 2,800.0000 |
| Previous Close: | 2,601.5000 |
| Trades: | 1 |
| Settlement Price(7/30/2021): | 2,649.2000 |
| Change Settlement: | +5.69%(+150.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 8/21 | 2,828.5000 | 7/13/2021 | +0.23% | - | - | 2 | |
| F PA 9/21 | 2,665.5000 | 10:34 PM | +0.76% | 2,660.0000 | 2,665.5000 | 8,741 | |
| F PA 10/21 | - | - | - | - | - | 0 | |
| F PA 12/21 | 2,659.0000 | 9:34 PM | +0.08% | 2,646.0000 | 2,679.0000 | 1,338 | |
| F PA 3/22 | 2,634.0000 | 7/28/2021 | +0.53% | 2,502.0000 | 2,739.0000 | 28 | |
| F PA 6/22 | 2,800.0000 | 7/6/2021 | +7.63% | - | 3,000.0000 | 2 | |
| F PA 9/22 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +7.63% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 2,800.0000 | 2,800.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 2,800.0000 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |