OverviewChartNews

PA (April 2023)/  NYMEX ETH

3/15/2023 11:01:03 AM Chg. +10.0000 Bid10:50:02 PM Ask2:54:12 AM Open High Low Previous Close
1,450.5000USD +0.69% 1,355.5000 - 1,450.5000 1,450.5000 1,450.5000 1,440.5000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 1,450.5000
High: 1,450.5000
Low: 1,450.5000
Previous Close: 1,440.5000
Trades: 1
Settlement Price(3/21/2023): 1,384.1000
Change Settlement: +4.80%(+66.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 3/23 1,390.5000 3/20/2023 -3.10% 1,360.0000 1,605.0000 1
F PA 4/23 1,450.5000 3/15/2023 +0.69% 1,355.5000 - 1
F PA 5/23 - - - - - 0
F PA 6/23 1,383.0000 10:10 AM -0.90% 1,381.5000 1,384.0000 11,406
F PA 9/23 1,393.5000 3/21/2023 -1.31% 1,360.0000 1,488.5000 229
F PA 12/23 1,404.0000 3/21/2023 -1.20% 1,400.0000 - 10
F PA 3/24 - - - - - 0
F PA 6/24 - - - - - -

Performance

1 Week     0.00%
1 Month
  -1.19%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,450.5000 1,450.5000
1M High / 1M Low: 1,453.0000 1,440.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,450.5000
Avg. volume 1W:   1
Avg. price 1M:   1,448.0000
Avg. volume 1M:   5.6667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.57%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -