9/24/2021 5:56:43 PM Chg. -16.0000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
1,959.0000USD -0.81% 1,888.0000 2,050.0000 1,978.0000 1,981.0000 1,951.0000 1,975.0000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,978.0000
High: 1,981.0000
Low: 1,951.0000
Previous Close: 1,975.0000
Trades: 10
Settlement Price(9/24/2021): 1,954.7000
Change Settlement: +0.22%(+4.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 9/21 1,939.0000 9/24/2021 +2.86% - - 3
F PA 10/21 2,020.5000 9/22/2021 +3.27% - - 1
F PA 11/21 - - - - - 0
F PA 12/21 1,953.0000 9/24/2021 -0.76% 1,938.0000 1,958.0000 8,595
F PA 3/22 1,959.0000 9/24/2021 -0.81% 1,888.0000 2,050.0000 426
F PA 6/22 1,951.0000 9/24/2021 -1.17% - - 2
F PA 9/22 - - - - - 0
F PA 12/22 - - - - - 0

Performance

1 Week
  -1.90%
1 Month
  -19.71%
3 Months
  -24.38%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,012.5000 1,872.0000
1M High / 1M Low: 2,468.5000 1,872.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,945.4000
Avg. volume 1W:   66
Avg. price 1M:   2,175.3095
Avg. volume 1M:   29.4762
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   44.69%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -