10/22/2021 8:01:11 PM Chg. +7.5000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
2,015.5000USD +0.37% 1,987.0000 2,125.0000 2,008.0000 2,039.0000 2,001.5000 2,008.0000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 2,008.0000
High: 2,039.0000
Low: 2,001.5000
Previous Close: 2,008.0000
Trades: 53
Settlement Price(10/22/2021): 2,036.3000
Change Settlement: -1.02%(-20.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 10/21 1,853.5000 9/29/2021 -0.67% - - 1
F PA 11/21 - - - - - 0
F PA 12/21 2,017.5000 10/22/2021 +0.12% 2,010.5000 2,025.5000 8,401
F PA 1/22 - - - - - -
F PA 3/22 2,015.5000 10/22/2021 +0.37% 1,987.0000 2,125.0000 768
F PA 6/22 2,025.0000 10/22/2021 +6.75% 1,668.0000 - 2
F PA 9/22 - - - - - 0
F PA 12/22 - - - - - 0

Performance

1 Week
  -2.84%
1 Month  
+2.88%
3 Months
  -24.61%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,100.0000 2,008.0000
1M High / 1M Low: 2,136.5000 1,834.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,042.0000
Avg. volume 1W:   163
Avg. price 1M:   1,988.5952
Avg. volume 1M:   92.6190
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   46.94%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -