PA (February 2023)/  NYMEX ETH

1/9/2023 8:34:22 PM Chg. - Bid4:22:57 AM Ask4:22:52 AM Open High Low Previous Close
1,759.5000USD - - - 1,771.5000 1,771.5000 1,759.5000 -
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1,771.5000
High: 1,771.5000
Low: 1,759.5000
Previous Close: -
Trades: 2
Settlement Price(2/6/2023): 1,575.6000
Change Settlement: +11.67%(+183.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 2/23 1,759.5000 1/9/2023 - - - 0
F PA 3/23 1,652.0000 6:56 PM +4.42% 1,651.0000 1,653.5000 8,818
F PA 4/23 - - - - - 0
F PA 6/23 1,657.5000 6:42 PM +2.76% 1,576.0000 1,675.0000 3,412
F PA 9/23 1,629.0000 3:18 AM +1.21% 1,550.0000 1,800.0000 17
F PA 12/23 1,700.0000 1/27/2023 -4.23% 1,550.0000 - 5
F PA 3/24 - - - - - 0

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -