PA (February 2023)/ NYMEX ETH
PA| 1/9/2023 8:34:22 PM | Chg. - | Bid4:22:57 AM | Ask4:22:52 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,759.5000USD | - | - | - | 1,771.5000 | 1,771.5000 | 1,759.5000 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 1,771.5000 |
|---|---|
| High: | 1,771.5000 |
| Low: | 1,759.5000 |
| Previous Close: | - |
| Trades: | 2 |
| Settlement Price(2/6/2023): | 1,575.6000 |
| Change Settlement: | +11.67%(+183.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 2/23 | 1,759.5000 | 1/9/2023 | - | - | - | 0 | |
| F PA 3/23 | 1,652.0000 | 6:56 PM | +4.42% | 1,651.0000 | 1,653.5000 | 8,818 | |
| F PA 4/23 | - | - | - | - | - | 0 | |
| F PA 6/23 | 1,657.5000 | 6:42 PM | +2.76% | 1,576.0000 | 1,675.0000 | 3,412 | |
| F PA 9/23 | 1,629.0000 | 3:18 AM | +1.21% | 1,550.0000 | 1,800.0000 | 17 | |
| F PA 12/23 | 1,700.0000 | 1/27/2023 | -4.23% | 1,550.0000 | - | 5 | |
| F PA 3/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |