PA (February 2022)/  NYMEX ETH

1/11/2022 9:25:58 PM Chg. +76.5000 Open High Low Previous Close
1,927.5000USD +4.13% 1,899.0000 1,927.5000 1,899.0000 1,851.0000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1,899.0000
High: 1,927.5000
Low: 1,899.0000
Previous Close: 1,851.0000
Trades: 2
Settlement Price(1/28/2022): 2,368.7000
Change Settlement: -18.63%(-441.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 2/22 1,927.5000 1/11/2022 +4.13% - - 0
F PA 3/22 2,374.5000 1/28/2022 +0.38% 2,350.0000 2,379.5000 6,829
F PA 4/22 - - - - - 0
F PA 6/22 2,369.0000 1/28/2022 +0.08% 2,145.0000 2,620.5000 1,210
F PA 9/22 2,224.5000 1/26/2022 +10.73% 2,072.0000 2,800.0000 4
F PA 12/22 - - - - - 0
F PA 3/23 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+4.13%
3 Months     -
YTD  
+4.13%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 1,927.5000 1,927.5000
6M High / 6M Low: - -
High (YTD): 1/11/2022 1,927.5000
Low (YTD): 1/11/2022 1,927.5000
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   1,927.5000
Avg. volume 1M:   2
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -