PA (December 2022)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(12/2/2021): 1,773.1000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 12/21 1,772.0000 12/2/2021 +1.96% - 2,450.0000 59
F PA 1/22 1,778.0000 12:11 AM +1.14% 1,721.0000 - -
F PA 2/22 - - - - - 0
F PA 3/22 1,775.0000 1:25 AM +0.06% 1,774.5000 1,784.0000 -
F PA 6/22 1,768.5000 12/2/2021 +2.23% 1,700.0000 - 35
F PA 9/22 1,735.0000 11/26/2021 -17.52% 1,700.0000 - 1
F PA 12/22 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -