PA (December 2022)/  NYMEX ETH

12/1/2022 5:39:34 PM Chg. +15.5000 Bid12:19:20 AM Ask2:25:09 AM Open High Low Previous Close
1,882.0000USD +0.83% 1,780.0000 1,950.0000 1,873.0000 1,882.0000 1,873.0000 1,866.5000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 1,873.0000
High: 1,882.0000
Low: 1,873.0000
Previous Close: 1,866.5000
Trades: 2
Settlement Price(12/1/2022): 1,924.6000
Change Settlement: -2.21%(-42.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 12/22 1,882.0000 12/1/2022 +0.83% 1,780.0000 1,950.0000 31
F PA 1/23 - - - - - 0
F PA 2/23 - - - - - 0
F PA 3/23 1,930.0000 8:04 AM -0.97% 1,931.5000 1,935.0000 7,551
F PA 6/23 1,951.0000 12/1/2022 +3.39% 1,830.0000 1,970.0000 77
F PA 9/23 - - - 1,890.0000 - 0
F PA 12/23 - - - 1,825.0000 - 0

Performance

1 Week  
+1.78%
1 Month  
+1.92%
3 Months
  -6.92%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,882.0000 1,825.0000
1M High / 1M Low: 2,107.0000 1,794.0000
6M High / 6M Low: 2,331.5000 1,784.9000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,851.6000
Avg. volume 1W:   916.2000
Avg. price 1M:   1,913.3636
Avg. volume 1M:   2,225
Avg. price 6M:   2,025.4614
Avg. volume 6M:   1,092.7244
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   43.64%
Volatility 6M:   45.93%
Volatility 1Y:   -
Volatility 3Y:   -