PA (December 2022)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/18/2022): 1,907.8000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 1/22 1,959.5000 12/30/2021 +0.69% - - 0
F PA 2/22 1,927.5000 1/11/2022 +4.13% - - 0
F PA 3/22 2,002.0000 3:37 PM +5.12% 1,998.0000 2,003.0000 9,110
F PA 4/22 - - - - - -
F PA 6/22 2,000.0000 3:36 PM +5.18% 1,910.0000 2,030.0000 259
F PA 9/22 1,770.0000 12/17/2021 +3.81% 1,510.0000 - 3
F PA 12/22 - - - - - 0
F PA 3/23 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -