PA (December 2021)/  NYMEX ETH

9/17/2021 10:59:42 PM Chg. -14.0000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
2,005.5000USD -0.69% 1,970.5000 2,010.0000 2,014.0000 2,041.0000 1,963.0000 2,019.5000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 2,014.0000
High: 2,041.0000
Low: 1,963.0000
Previous Close: 2,019.5000
Trades: 1,474
Settlement Price(9/17/2021): 1,983.8000
Change Settlement: +1.09%(+21.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 9/21 1,973.0000 9/14/2021 -4.36% 1,880.0000 - 5
F PA 10/21 1,956.5000 9/14/2021 -8.81% - - 4
F PA 11/21 - - - - - 0
F PA 12/21 2,005.5000 9/17/2021 -0.69% 1,970.5000 2,010.0000 8,480
F PA 3/22 1,997.0000 9/17/2021 -1.14% 1,843.0000 2,109.0000 224
F PA 6/22 2,500.0000 8/18/2021 -10.71% - - 2
F PA 9/22 - - - - - 0
F PA 12/22 - - - - - 0

Performance

1 Week
  -5.69%
1 Month
  -13.37%
3 Months
  -18.97%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,078.5000 1,964.5000
1M High / 1M Low: 2,489.5000 1,964.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,011.8000
Avg. volume 1W:   2,327.4000
Avg. price 1M:   2,284.8182
Avg. volume 1M:   1,926.7273
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   41.43%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -