PA (December 2021)/  NYMEX ETH

7/30/2021 6:59:00 PM Chg. +8.0000 Bid7:18:49 PM Ask6:59:01 PM Open High Low Previous Close
2,665.0000USD +0.30% 2,646.0000 2,679.0000 2,661.5000 2,670.5000 2,637.5000 2,657.0000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 2,661.5000
High: 2,670.5000
Low: 2,637.5000
Previous Close: 2,657.0000
Trades: 24
Settlement Price(7/30/2021): 2,662.7000
Change Settlement: +0.09%(+2.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 8/21 2,828.5000 7/13/2021 +0.23% - - 2
F PA 9/21 2,655.0000 8:49 PM +0.36% 2,654.0000 2,659.0000 8,741
F PA 10/21 - - - - - 0
F PA 12/21 2,665.0000 6:59 PM +0.30% 2,646.0000 2,679.0000 1,338
F PA 3/22 2,634.0000 7/28/2021 +0.53% 2,502.0000 2,739.0000 28
F PA 6/22 2,800.0000 7/6/2021 +7.63% - 3,000.0000 2
F PA 9/22 - - - - - 0

Performance

1 Week
  -0.34%
1 Month
  -4.24%
3 Months
  -8.20%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,685.0000 2,604.0000
1M High / 1M Low: 2,871.5000 2,595.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,650.1000
Avg. volume 1W:   315
Avg. price 1M:   2,737.4545
Avg. volume 1M:   100.9091
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   29.70%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -