9/22/2021 5:01:54 PM Chg. +64.0000 Bid5:01:56 PM Ask5:53:36 PM Open High Low Previous Close
2,020.5000USD +3.27% - - 2,014.5000 2,030.5000 2,014.5000 1,956.5000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 2,014.5000
High: 2,030.5000
Low: 2,014.5000
Previous Close: 1,956.5000
Trades: 4
Settlement Price(9/22/2021): 2,039.0000
Change Settlement: -0.91%(-18.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 9/21 1,885.0000 9/21/2021 +0.29% - - 4
F PA 10/21 2,020.5000 9/22/2021 +3.27% - - 1
F PA 11/21 - - - - - 0
F PA 12/21 2,037.5000 11:34 AM +0.94% 2,035.0000 2,038.0000 8,546
F PA 3/22 2,057.0000 10:16 AM +2.21% 1,950.0000 2,120.0000 430
F PA 6/22 1,974.0000 9/22/2021 +2.71% - - 2
F PA 9/22 - - - - - 0
F PA 12/22 - - - - - 0

Performance

1 Week  
+3.27%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,020.5000 2,020.5000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,020.5000
Avg. volume 1W:   8
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -