12/6/2021 12:33:28 AM Chg. +22.0000 Bid11:00:02 PM Ask12:33:30 AM Open High Low Previous Close
1,800.0000USD +1.24% - - 1,800.0000 1,800.0000 1,800.0000 1,778.0000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1,800.0000
High: 1,800.0000
Low: 1,800.0000
Previous Close: 1,778.0000
Trades: 2
Settlement Price(12/8/2021): 1,851.6000
Change Settlement: -2.79%(-51.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 12/21 1,772.0000 12/2/2021 +1.96% - 2,450.0000 5
F PA 1/22 1,800.0000 12/6/2021 +1.24% - - 5
F PA 2/22 - - - - - 0
F PA 3/22 1,854.0000 7:03 PM +0.22% 1,853.5000 1,856.5000 9,197
F PA 6/22 1,862.0000 5:05 PM +1.03% 1,785.0000 1,860.5000 43
F PA 9/22 1,818.0000 12/3/2021 +4.78% 1,690.0000 - 3
F PA 12/22 - - - - - 0

Performance

1 Week  
+4.68%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,800.0000 1,758.0000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,778.6667
Avg. volume 1W:   5
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -