Nasdaq 100 index Futures (NQ September 2022)/  XFTTNQCMEGLB  /  CME EMini

7/9/2021 6:43:32 PM Chg. +791.5000 Open High Low Previous Close
14,776.5000USD +5.66% 14,666.2500 14,776.5000 14,666.2500 13,985.0000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 14,666.2500
High: 14,776.5000
Low: 14,666.2500
Previous Close: 13,985.0000
Trades: 2
Settlement Price(8/4/2021): 15,046.2500
Change Settlement: -1.79%(-269.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 9/21 15,102.5000 11:45 AM +0.14% 15,102.5000 15,103.0000 221,527
F NQ 12/21 15,089.0000 11:26 AM +0.15% 15,089.7500 15,093.2500 2,099
F NQ 3/22 15,080.0000 11:26 AM +0.17% 15,075.5000 15,090.7500 64
F NQ 6/22 14,200.0000 6/22/2021 +2.90% 14,500.0000 - 2
F NQ 9/22 14,776.5000 7/9/2021 +5.66% - - 3

Performance

1 Week     0.00%
1 Month  
+5.66%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 14,776.5000 14,776.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   14,776.5000
Avg. volume 1M:   2
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -