Nasdaq 100 index Futures (NQ September 2022)/  XFTTNQCMEGLB  /  CME EMini

8/30/2021 9:55:05 AM Chg. +623.5000 Bid9:00:15 PM Ask9:00:15 PM Open High Low Previous Close
15,400.0000USD +4.22% - 15,700.0000 15,400.0000 15,400.0000 15,400.0000 14,776.5000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 15,400.0000
High: 15,400.0000
Low: 15,400.0000
Previous Close: 14,776.5000
Trades: 1
Settlement Price(10/22/2021): 15,323.7500
Change Settlement: +0.50%(+76.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 12/21 15,324.0000 10/22/2021 -0.37% 15,323.0000 15,328.0000 239,513
F NQ 3/22 15,330.0000 10/22/2021 -0.44% 15,275.5000 15,500.0000 1,904
F NQ 6/22 15,366.0000 10/19/2021 +0.72% 15,250.0000 - 15
F NQ 9/22 15,400.0000 8/30/2021 +4.22% - 15,700.0000 4
F NQ 12/22 15,388.0000 10/21/2021 +3.31% 14,380.0000 - 2

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+4.22%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -