Nasdaq 100 index Futures (NQ September 2022)/  XFTTNQCMEGLB  /  CME EMini

5/27/2022 10:59:54 PM Chg. +467.0000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
12,750.5000USD +3.80% 12,697.2500 12,800.0000 12,291.7500 12,750.5000 12,265.7500 12,283.5000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 12,291.7500
High: 12,750.5000
Low: 12,265.7500
Previous Close: 12,283.5000
Trades: 2,127
Settlement Price(5/27/2022): 12,709.2500
Change Settlement: +0.32%(+41.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/22 12,717.5000 5/27/2022 +3.75% 12,705.0000 12,719.5000 254,094
F NQ 9/22 12,750.5000 5/27/2022 +3.80% 12,697.2500 12,800.0000 4,390
F NQ 12/22 12,776.5000 5/27/2022 +3.43% 11,500.0000 13,500.0000 243
F NQ 3/23 14,410.0000 4/20/2022 +2.96% - - 7
F NQ 6/23 - - - - - 12
F NQ 12/23 - - - - - -
F NQ 12/24 - - - - - -
F NQ 12/25 - - - - - -
F NQ 12/26 - - - - - -

Performance

1 Week  
+7.42%
1 Month
  -4.52%
3 Months
  -10.21%
YTD
  -22.02%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12,750.5000 11,833.5000
1M High / 1M Low: 13,526.2500 11,833.5000
6M High / 6M Low: 16,520.0000 11,833.5000
High (YTD): 1/11/2022 15,841.7500
Low (YTD): 5/24/2022 11,833.5000
52W High: - -
52W Low: - -
Avg. price 1W:   12,172.2000
Avg. volume 1W:   2,405.2000
Avg. price 1M:   12,460.7614
Avg. volume 1M:   1,735.8182
Avg. price 6M:   14,212.5907
Avg. volume 6M:   560.7522
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   43.70%
Volatility 6M:   31.04%
Volatility 1Y:   -
Volatility 3Y:   -