Nasdaq 100 index Futures (NQ September 2021)/  XFTTNQCMEGLB  /  CME EMini

7/23/2021 10:59:57 PM Chg. +114.2500 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
15,091.2500USD +0.76% 15,090.0000 15,094.7500 14,979.5000 15,117.2500 14,934.2500 14,977.0000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 14,979.5000
High: 15,117.2500
Low: 14,934.2500
Previous Close: 14,977.0000
Trades: 251,485
Settlement Price(7/23/2021): 15,098.0000
Change Settlement: -0.04%(-6.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 9/21 15,091.2500 7/23/2021 +0.76% 15,090.0000 15,094.7500 229,480
F NQ 12/21 15,077.0000 7/23/2021 +0.77% 15,066.5000 15,085.0000 1,907
F NQ 3/22 15,075.0000 7/23/2021 +1.27% 14,880.0000 15,178.0000 26
F NQ 6/22 14,200.0000 6/22/2021 +2.90% - - 4
F NQ 9/22 14,776.5000 7/9/2021 +5.66% - - 3

Performance

1 Week  
+2.88%
1 Month  
+5.72%
3 Months  
+8.60%
YTD  
+17.10%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,091.2500 14,592.2500
1M High / 1M Low: 15,091.2500 14,274.2500
6M High / 6M Low: 15,091.2500 12,304.7500
High (YTD): 7/23/2021 15,091.2500
Low (YTD): 3/8/2021 12,304.7500
52W High: - -
52W Low: - -
Avg. price 1W:   14,815.6667
Avg. volume 1W:   503,263.3333
Avg. price 1M:   14,693.4348
Avg. volume 1M:   442,246.3043
Avg. price 6M:   13,678.5684
Avg. volume 6M:   109,726.5156
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.62%
Volatility 6M:   19.96%
Volatility 1Y:   -
Volatility 3Y:   -