Nasdaq 100 index Futures (NQ June 2022)/  XFTTNQCMEGLB  /  CME EMini

5/25/2022 1:38:11 AM Chg. +46.7500 Bid1:38:12 AM Ask1:38:12 AM Open High Low Previous Close
11,857.5000USD +0.40% 11,857.2500 11,858.0000 11,808.0000 11,869.5000 11,808.0000 11,810.7500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 11,808.0000
High: 11,869.5000
Low: 11,808.0000
Previous Close: 11,810.7500
Trades: 5,906
Settlement Price(5/24/2022): 11,771.0000
Change Settlement: +0.73%(+86.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/22 11,857.5000 1:38 AM +0.40% 11,857.2500 11,858.0000 254,479
F NQ 9/22 11,894.0000 1:25 AM +0.51% 11,883.0000 11,888.2500 3,862
F NQ 12/22 11,825.2500 5/24/2022 -2.51% 11,928.5000 11,957.5000 239
F NQ 3/23 14,410.0000 4/20/2022 +2.96% - - 7
F NQ 6/23 - - - - - 12
F NQ 12/23 - - - - - -
F NQ 12/24 - - - - - -
F NQ 12/25 - - - - - -
F NQ 12/26 - - - - - -

Performance

1 Week
  -5.70%
1 Month
  -10.95%
3 Months
  -14.81%
YTD
  -27.39%
1 Year
  -14.08%
3 Years     -
5 Years     -
1W High / 1W Low: 12,573.7500 11,810.7500
1M High / 1M Low: 13,528.0000 11,810.7500
6M High / 6M Low: 16,574.0000 11,810.7500
High (YTD): 1/3/2022 16,488.2500
Low (YTD): 5/24/2022 11,810.7500
52W High: 11/22/2021 16,653.7500
52W Low: 5/24/2022 11,810.7500
Avg. price 1W:   12,011.5000
Avg. volume 1W:   724,995
Avg. price 1M:   12,546.9886
Avg. volume 1M:   752,593.8182
Avg. price 6M:   14,500.8047
Avg. volume 6M:   259,416.3828
Avg. price 1Y:   14,739.7471
Avg. volume 1Y:   194,185.0526
Volatility 1M:   44.27%
Volatility 6M:   31.75%
Volatility 1Y:   25.57%
Volatility 3Y:   -