Nasdaq 100 index Futures (NQ June 2022)/  XFTTNQCMEGLB  /  CME EMini

6/22/2021 8:23:43 PM Chg. +400.0000 Bid11:50:01 PM Ask9:47:36 AM Open High Low Previous Close
14,200.0000USD +2.90% 14,500.0000 - 14,200.0000 14,200.0000 14,200.0000 13,800.0000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 14,200.0000
High: 14,200.0000
Low: 14,200.0000
Previous Close: 13,800.0000
Trades: 1
Settlement Price(8/4/2021): 15,055.0000
Change Settlement: -5.68%(-855.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 9/21 15,109.0000 11:52 AM +0.18% 15,109.0000 15,109.7500 221,527
F NQ 12/21 15,099.0000 11:53 AM +0.22% 15,097.0000 15,100.2500 2,099
F NQ 3/22 15,080.0000 11:26 AM +0.17% 15,079.7500 15,097.2500 64
F NQ 6/22 14,200.0000 6/22/2021 +2.90% 14,500.0000 - 2
F NQ 9/22 14,776.5000 7/9/2021 +5.66% - - 3

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+2.90%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -