Nasdaq 100 index Futures (NQ June 2022)/  XFTTNQCMEGLB  /  CME EMini

12/3/2021 9:50:08 PM Chg. -398.5000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
15,592.2500USD -2.49% 15,525.0000 15,860.0000 15,750.0000 15,805.0000 15,570.0000 15,990.7500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 15,750.0000
High: 15,805.0000
Low: 15,570.0000
Previous Close: 15,990.7500
Trades: 20
Settlement Price(12/3/2021): 15,709.0000
Change Settlement: -0.74%(-116.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 12/21 15,687.5000 12/3/2021 -2.05% 15,670.0000 15,695.0000 246,880
F NQ 3/22 15,692.2500 12/3/2021 -2.03% 15,660.0000 15,748.5000 7,726
F NQ 6/22 15,592.2500 12/3/2021 -2.49% 15,525.0000 15,860.0000 124
F NQ 9/22 16,300.0000 12/1/2021 -0.55% - - 8
F NQ 12/22 16,200.0000 12/1/2021 -0.25% 14,400.0000 - 12

Performance

1 Week
  -2.55%
1 Month
  -4.61%
3 Months  
+0.09%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 16,381.5000 15,592.2500
1M High / 1M Low: 16,653.7500 15,592.2500
6M High / 6M Low: 16,653.7500 14,200.0000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   16,011.2500
Avg. volume 1W:   16.2000
Avg. price 1M:   16,175.7083
Avg. volume 1M:   9.7222
Avg. price 6M:   15,532.0650
Avg. volume 6M:   8.8400
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.00%
Volatility 6M:   16.17%
Volatility 1Y:   -
Volatility 3Y:   -