Nasdaq 100 index Futures (NQ June 2022)/ XFTTNQCMEGLB / CME EMini
NQ5/25/2022 1:38:11 AM | Chg. +46.7500 | Bid1:38:12 AM | Ask1:38:12 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
11,857.5000USD | +0.40% | 11,857.2500 | 11,858.0000 | 11,808.0000 | 11,869.5000 | 11,808.0000 | 11,810.7500 |
Master data
WKN: | - |
---|---|
Ticker: | NQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME EMini |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 11,808.0000 |
---|---|
High: | 11,869.5000 |
Low: | 11,808.0000 |
Previous Close: | 11,810.7500 |
Trades: | 5,906 |
Settlement Price(5/24/2022): | 11,771.0000 |
Change Settlement: | +0.73%(+86.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NQ 6/22 | 11,857.5000 | 1:38 AM | +0.40% | 11,857.2500 | 11,858.0000 | 254,479 | |
F NQ 9/22 | 11,894.0000 | 1:25 AM | +0.51% | 11,883.0000 | 11,888.2500 | 3,862 | |
F NQ 12/22 | 11,825.2500 | 5/24/2022 | -2.51% | 11,928.5000 | 11,957.5000 | 239 | |
F NQ 3/23 | 14,410.0000 | 4/20/2022 | +2.96% | - | - | 7 | |
F NQ 6/23 | - | - | - | - | - | 12 | |
F NQ 12/23 | - | - | - | - | - | - | |
F NQ 12/24 | - | - | - | - | - | - | |
F NQ 12/25 | - | - | - | - | - | - | |
F NQ 12/26 | - | - | - | - | - | - |
Performance
1 Week | -5.70% | ||
---|---|---|---|
1 Month | -10.95% | ||
3 Months | -14.81% | ||
YTD | -27.39% | ||
1 Year | -14.08% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 12,573.7500 | 11,810.7500 |
---|---|---|
1M High / 1M Low: | 13,528.0000 | 11,810.7500 |
6M High / 6M Low: | 16,574.0000 | 11,810.7500 |
High (YTD): | 1/3/2022 | 16,488.2500 |
Low (YTD): | 5/24/2022 | 11,810.7500 |
52W High: | 11/22/2021 | 16,653.7500 |
52W Low: | 5/24/2022 | 11,810.7500 |
Avg. price 1W: | 12,011.5000 | |
Avg. volume 1W: | 724,995 | |
Avg. price 1M: | 12,546.9886 | |
Avg. volume 1M: | 752,593.8182 | |
Avg. price 6M: | 14,500.8047 | |
Avg. volume 6M: | 259,416.3828 | |
Avg. price 1Y: | 14,739.7471 | |
Avg. volume 1Y: | 194,185.0526 | |
Volatility 1M: | 44.27% | |
Volatility 6M: | 31.75% | |
Volatility 1Y: | 25.57% | |
Volatility 3Y: | - |