Nasdaq 100 index Futures (NQ June 2022)/ XFTTNQCMEGLB / CME EMini
NQ| 6/22/2021 8:23:43 PM | Chg. +400.0000 | Bid11:50:01 PM | Ask9:47:36 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 14,200.0000USD | +2.90% | 14,500.0000 | - | 14,200.0000 | 14,200.0000 | 14,200.0000 | 13,800.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME EMini |
| Number of members: | - |
| Next exchange holiday: | 9/6/2021 |
Quote data
| Open: | 14,200.0000 |
|---|---|
| High: | 14,200.0000 |
| Low: | 14,200.0000 |
| Previous Close: | 13,800.0000 |
| Trades: | 1 |
| Settlement Price(8/4/2021): | 15,055.0000 |
| Change Settlement: | -5.68%(-855.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NQ 9/21 | 15,109.0000 | 11:52 AM | +0.18% | 15,109.0000 | 15,109.7500 | 221,527 | |
| F NQ 12/21 | 15,099.0000 | 11:53 AM | +0.22% | 15,097.0000 | 15,100.2500 | 2,099 | |
| F NQ 3/22 | 15,080.0000 | 11:26 AM | +0.17% | 15,079.7500 | 15,097.2500 | 64 | |
| F NQ 6/22 | 14,200.0000 | 6/22/2021 | +2.90% | 14,500.0000 | - | 2 | |
| F NQ 9/22 | 14,776.5000 | 7/9/2021 | +5.66% | - | - | 3 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +2.90% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |