Nasdaq 100 index Futures (NQ March 2024)/ XFTTNQCMEGLB / CME EMini
NQ| 3/22/2023 3:28:38 PM | Chg. - | Bid5:39:02 PM | Ask5:39:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 13,300.0000USD | - | 13,009.2500 | 13,214.0000 | 13,300.0000 | 13,300.0000 | 13,300.0000 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME EMini |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 13,300.0000 |
|---|---|
| High: | 13,300.0000 |
| Low: | 13,300.0000 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(3/27/2023): | 13,179.0000 |
| Change Settlement: | +0.92%(+121.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NQ 6/23 | 12,721.2500 | 5:39 PM | -0.73% | 12,720.2500 | 12,720.5000 | 219,854 | |
| F NQ 9/23 | 12,840.0000 | 5:36 PM | -0.77% | 12,843.7500 | 12,851.2500 | 1,372 | |
| F NQ 12/23 | 12,885.0000 | 4:34 PM | -1.63% | 12,905.0000 | 13,022.7500 | 196 | |
| F NQ 3/24 | 13,300.0000 | 3/22/2023 | - | 13,009.2500 | 13,214.0000 | 1 | |
| F NQ 6/24 | - | - | - | 13,122.00 | 13,368.00 | - | |
| F NQ 12/24 | - | - | - | - | - | 120 | |
| F NQ 12/25 | - | - | - | - | - | 0 | |
| F NQ 12/26 | - | - | - | - | - | 0 | |
| F NQ 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |