Nasdaq 100 index Futures (NQ March 2022)/  XFTTNQCMEGLB  /  CME EMini

8/2/2021 8:51:22 PM Chg. +29.2500 Bid5:22:02 AM Ask5:15:03 AM Open High Low Previous Close
14,980.0000USD +0.20% 14,946.0000 14,963.7500 15,023.2500 15,038.5000 14,980.0000 14,950.7500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 15,023.2500
High: 15,038.5000
Low: 14,980.0000
Previous Close: 14,950.7500
Trades: 37
Settlement Price(8/2/2021): 14,940.0000
Change Settlement: +0.27%(+40.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 9/21 14,971.2500 5:22 AM +0.08% 14,970.2500 14,971.0000 222,857
F NQ 12/21 14,957.2500 5:17 AM +0.07% 14,957.2500 14,961.2500 2,079
F NQ 3/22 14,980.0000 8/2/2021 +0.20% 14,946.0000 14,963.7500 61
F NQ 6/22 14,200.0000 6/22/2021 +2.90% - - 3
F NQ 9/22 14,776.5000 7/9/2021 +5.66% - - 3

Performance

1 Week  
+0.36%
1 Month  
+2.04%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,044.0000 14,927.0000
1M High / 1M Low: 15,075.0000 14,528.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   14,977.3500
Avg. volume 1W:   20.2000
Avg. price 1M:   14,853.5132
Avg. volume 1M:   13.9474
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.79%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -