Nasdaq 100 index Futures (NQ March 2022)/  XFTTNQCMEGLB  /  CME EMini

12/3/2021 10:59:50 PM Chg. -325.5000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
15,692.2500USD -2.03% 15,660.0000 15,748.5000 16,025.0000 16,126.0000 15,547.2500 16,017.7500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 16,025.0000
High: 16,126.0000
Low: 15,547.2500
Previous Close: 16,017.7500
Trades: 3,387
Settlement Price(12/3/2021): 15,723.5000
Change Settlement: -0.20%(-31.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 12/21 15,687.5000 12/3/2021 -2.05% 15,670.0000 15,695.0000 246,880
F NQ 3/22 15,692.2500 12/3/2021 -2.03% 15,660.0000 15,748.5000 7,726
F NQ 6/22 15,592.2500 12/3/2021 -2.49% 15,525.0000 15,860.0000 124
F NQ 9/22 16,300.0000 12/1/2021 -0.55% - - 8
F NQ 12/22 16,200.0000 12/1/2021 -0.25% 14,400.0000 - 12

Performance

1 Week
  -2.14%
1 Month
  -3.97%
3 Months  
+0.42%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 16,414.0000 15,692.2500
1M High / 1M Low: 16,594.7500 15,692.2500
6M High / 6M Low: 16,594.7500 13,900.0000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   16,046.9500
Avg. volume 1W:   4,343.8000
Avg. price 1M:   16,226.1905
Avg. volume 1M:   1,988.5238
Avg. price 6M:   15,282.1716
Avg. volume 6M:   644.3644
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.57%
Volatility 6M:   14.28%
Volatility 1Y:   -
Volatility 3Y:   -