Nasdaq 100 index Futures (NQ December 2023)/  XFTTNQCMEGLB  /  CME EMini

2/2/2023 2:37:55 PM Chg. +480.5000 Bid10:59:32 PM Ask10:59:53 PM Open High Low Previous Close
13,010.0000USD +3.83% - - 12,931.2500 13,010.0000 12,931.2500 12,529.5000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 12,931.2500
High: 13,010.0000
Low: 12,931.2500
Previous Close: 12,529.5000
Trades: 6
Settlement Price(2/3/2023): 13,000.0000
Change Settlement: +0.08%(+10.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 3/23 12,616.5000 2/3/2023 -0.42% 12,612.7500 12,620.5000 275,944
F NQ 6/23 12,752.5000 2/3/2023 -0.41% 12,600.0000 12,888.0000 3,731
F NQ 9/23 12,899.0000 2/3/2023 -0.62% 12,721.0000 13,233.0000 113
F NQ 12/23 13,010.0000 2/2/2023 +3.83% - - 166
F NQ 3/24 - - - - - -
F NQ 12/24 - - - - - 120
F NQ 12/25 - - - - - 0
F NQ 12/26 - - - - - 0
F NQ 12/27 - - - - - 0

Performance

1 Week  
+4.58%
1 Month  
+4.58%
3 Months     -
YTD  
+4.58%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 13,010.0000 12,529.5000
1M High / 1M Low: 13,010.0000 12,529.5000
6M High / 6M Low: - -
High (YTD): 2/2/2023 13,010.0000
Low (YTD): 2/1/2023 12,529.5000
52W High: - -
52W Low: - -
Avg. price 1W:   12,769.7500
Avg. volume 1W:   10
Avg. price 1M:   12,769.7500
Avg. volume 1M:   10
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -