Nasdaq 100 index Futures (NQ December 2022)/  XFTTNQCMEGLB  /  CME EMini

12/7/2021 10:08:09 PM Chg. +154.0000 Bid11:50:02 PM Ask10:08:11 PM Open High Low Previous Close
16,354.0000USD +0.95% 14,400.0000 - 16,354.0000 16,354.0000 16,354.0000 16,200.0000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 16,354.0000
High: 16,354.0000
Low: 16,354.0000
Previous Close: 16,200.0000
Trades: 1
Settlement Price(12/7/2021): 16,297.0000
Change Settlement: +0.35%(+57.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 12/21 16,374.2500 10:23 AM +0.05% 16,373.5000 16,374.2500 240,939
F NQ 3/22 16,380.2500 10:24 AM +0.06% 16,379.2500 16,380.7500 11,931
F NQ 6/22 16,384.5000 3:16 AM +0.21% 16,364.0000 16,382.7500 136
F NQ 9/22 16,300.0000 12/1/2021 -0.55% 16,270.0000 16,750.0000 8
F NQ 12/22 16,354.0000 12/7/2021 +0.95% 14,400.0000 - 12
F NQ 3/23 - - - - - -

Performance

1 Week  
+0.95%
1 Month  
+6.28%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 16,354.0000 16,200.0000
1M High / 1M Low: 16,354.0000 16,049.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   16,277.0000
Avg. volume 1W:   1
Avg. price 1M:   16,229.3500
Avg. volume 1M:   2.8000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.94%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -