Nasdaq 100 index Futures (NQ December 2021)/  XFTTNQCMEGLB  /  CME EMini

9/17/2021 10:59:59 PM Chg. -215.2500 Bid11:50:01 PM Ask11:50:01 PM Open High Low Previous Close
15,282.7500USD -1.39% 15,276.2500 15,286.5000 15,497.7500 15,528.2500 15,276.2500 15,498.0000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 15,497.7500
High: 15,528.2500
Low: 15,276.2500
Previous Close: 15,498.0000
Trades: 348,487
Settlement Price(9/17/2021): 15,326.0000
Change Settlement: -0.28%(-43.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 12/21 15,282.7500 9/17/2021 -1.39% 15,276.2500 15,286.5000 219,313
F NQ 3/22 15,291.0000 9/17/2021 -1.39% 15,201.0000 15,310.0000 474
F NQ 6/22 15,300.0000 9/17/2021 -0.36% 14,800.0000 - 5
F NQ 9/22 15,400.0000 8/30/2021 +4.22% - - 4
F NQ 12/22 - - - - - -

Performance

1 Week
  -1.01%
1 Month  
+2.37%
3 Months  
+9.15%
YTD  
+20.15%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,508.2500 15,282.7500
1M High / 1M Low: 15,690.7500 14,929.2500
6M High / 6M Low: 15,690.7500 12,762.5000
High (YTD): 9/6/2021 15,690.7500
Low (YTD): 3/8/2021 12,600.0000
52W High: - -
52W Low: - -
Avg. price 1W:   15,424.5000
Avg. volume 1W:   542,832.6000
Avg. price 1M:   15,445.3295
Avg. volume 1M:   145,205.2727
Avg. price 6M:   14,342.4980
Avg. volume 6M:   26,062.7339
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.86%
Volatility 6M:   14.01%
Volatility 1Y:   -
Volatility 3Y:   -